| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 105.6 | 105.6 | 102.25 | 102.25 | 102.25 | -2.95 (-2.80%) | 4,646 |
| 26 Jul 2022 | INR | 107.1 | 107.1 | 105.2 | 105.2 | 105.2 | -1.8 (-1.68%) | 2,748 |
| 25 Jul 2022 | INR | 107.2 | 107.2 | 107 | 107 | 107 | -2.6 (-2.37%) | 2,492 |
| 22 Jul 2022 | INR | 110.8 | 110.8 | 109.6 | 109.6 | 109.6 | 0.0 (0.0%) | 2,390 |
| 21 Jul 2022 | INR | 110.5 | 110.5 | 109.6 | 109.6 | 109.6 | -1.35 (-1.22%) | 2,141 |
| 20 Jul 2022 | INR | 108.4 | 114 | 108.4 | 110.95 | 110.95 | -0.8 (-0.72%) | 2,153 |
| 19 Jul 2022 | INR | 111.5 | 113 | 111.05 | 111.75 | 111.75 | -1.25 (-1.11%) | 2,701 |
| 18 Jul 2022 | INR | 113.8 | 115 | 112.75 | 113 | 113 | -1 (-0.88%) | 3,752 |
| 15 Jul 2022 | INR | 114.75 | 114.75 | 113.4 | 114 | 114 | -2.2 (-1.89%) | 5,145 |
| 14 Jul 2022 | INR | 117.5 | 117.5 | 116 | 116.2 | 116.2 | +0.95 (+0.82%) | 3,980 |
| 13 Jul 2022 | INR | 119 | 119 | 115.25 | 115.25 | 115.25 | -3.15 (-2.66%) | 3,510 |
| 12 Jul 2022 | INR | 122.5 | 122.5 | 118.35 | 118.4 | 118.4 | -3.4 (-2.79%) | 5,262 |
| 11 Jul 2022 | INR | 123.25 | 128 | 120 | 121.8 | 121.8 | -3.95 (-3.14%) | 5,400 |
| 8 Jul 2022 | INR | 124 | 125.75 | 121 | 125.75 | 125.75 | +1.75 (+1.41%) | 2,121 |
| 7 Jul 2022 | INR | 126 | 127 | 124 | 124 | 124 | +0.75 (+0.61%) | 4,540 |
| 6 Jul 2022 | INR | 127 | 127.75 | 123.25 | 123.25 | 123.25 | -5.85 (-4.53%) | 2,201 |
| 5 Jul 2022 | INR | 121.1 | 129.1 | 121.1 | 129.1 | 129.1 | +4.6 (+3.69%) | 59 |
| 4 Jul 2022 | INR | 129 | 129 | 124.5 | 124.5 | 124.5 | +0.5 (+0.40%) | 2,501 |
| 1 Jul 2022 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | INR | 123.75 | 124.5 | 123.75 | 124 | 124 | +0.25 (+0.20%) | 1,100 |
| 29 Jun 2022 | INR | 125.15 | 125.15 | 123.75 | 123.75 | 123.75 | -0.8 (-0.64%) | 3,150 |
| 28 Jun 2022 | INR | 125.75 | 129 | 124.55 | 124.55 | 124.55 | -1 (-0.80%) | 7,875 |
| 27 Jun 2022 | INR | 128.5 | 128.5 | 125.5 | 125.55 | 125.55 | 0.0 (0.0%) | 3,860 |
| 24 Jun 2022 | INR | 128.5 | 128.5 | 125.5 | 125.55 | 125.55 | -4.9 (-3.76%) | 1,444 |
| 23 Jun 2022 | INR | 127.5 | 130.45 | 127.5 | 130.45 | 130.45 | +2.6 (+2.03%) | 101 |
| 22 Jun 2022 | INR | 129.55 | 129.55 | 127.8 | 127.85 | 127.85 | -6.05 (-4.52%) | 1,000 |
| 21 Jun 2022 | INR | 135 | 135 | 133.5 | 133.9 | 133.9 | -0.2 (-0.15%) | 12,121 |
| 20 Jun 2022 | INR | 130.5 | 135 | 130.5 | 134.1 | 134.1 | +1.3 (+0.98%) | 10,603 |
| 17 Jun 2022 | INR | 134.5 | 137.5 | 132.5 | 132.8 | 132.8 | -0.2 (-0.15%) | 2,122 |
| 16 Jun 2022 | INR | 136.15 | 136.15 | 133 | 133 | 133 | +0.9 (+0.68%) | 4,050 |
