| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 134.75 | 134.75 | 130.5 | 132.1 | 132.1 | -2.75 (-2.04%) | 10,950 |
| 14 Jun 2022 | INR | 130.15 | 137.35 | 130.15 | 134.85 | 134.85 | +1.65 (+1.24%) | 13,702 |
| 13 Jun 2022 | INR | 135.65 | 135.65 | 132.8 | 133.2 | 133.2 | 0.0 (0.0%) | 1,490 |
| 10 Jun 2022 | INR | 135.65 | 135.65 | 132.8 | 133.2 | 133.2 | -0.3 (-0.22%) | 4,440 |
| 9 Jun 2022 | INR | 138 | 138.5 | 133.5 | 133.5 | 133.5 | +1.3 (+0.98%) | 4,021 |
| 8 Jun 2022 | INR | 134.25 | 138 | 132.2 | 132.2 | 132.2 | +0.3 (+0.23%) | 4,126 |
| 7 Jun 2022 | INR | 133 | 138 | 131.5 | 131.9 | 131.9 | +0.15 (+0.11%) | 4,051 |
| 6 Jun 2022 | INR | 136 | 136 | 131.75 | 131.75 | 131.75 | -3.5 (-2.59%) | 19,161 |
| 3 Jun 2022 | INR | 136 | 136 | 134.5 | 135.25 | 135.25 | +0.4 (+0.30%) | 20,150 |
| 2 Jun 2022 | INR | 135.5 | 139.75 | 134.5 | 134.85 | 134.85 | -0.15 (-0.11%) | 22,050 |
| 1 Jun 2022 | INR | 135.95 | 136.1 | 135 | 135 | 135 | +4.75 (+3.65%) | 5,475 |
| 31 May 2022 | INR | 138.1 | 138.1 | 130.25 | 130.25 | 130.25 | -1.3 (-0.99%) | 19,094 |
| 30 May 2022 | INR | 126.55 | 133.55 | 126.55 | 131.55 | 131.55 | +4.35 (+3.42%) | 22,080 |
| 27 May 2022 | INR | 122.5 | 128 | 122.5 | 127.2 | 127.2 | +0.9 (+0.71%) | 5,003 |
| 26 May 2022 | INR | 126.3 | 127.35 | 124.15 | 126.3 | 126.3 | +1.3 (+1.04%) | 6,720 |
| 25 May 2022 | INR | 120.55 | 125.5 | 116.55 | 125 | 125 | +2.7 (+2.21%) | 25,610 |
| 24 May 2022 | INR | 120 | 122.7 | 117.8 | 122.3 | 122.3 | +0.1 (+0.08%) | 5,691 |
| 23 May 2022 | INR | 120.5 | 123 | 117.95 | 122.2 | 122.2 | +0.15 (+0.12%) | 9,825 |
| 20 May 2022 | INR | 120.55 | 122.55 | 117.8 | 122.05 | 122.05 | +3.95 (+3.34%) | 15,153 |
| 19 May 2022 | INR | 119.7 | 119.7 | 117.8 | 118.1 | 118.1 | -0.9 (-0.76%) | 5,401 |
| 18 May 2022 | INR | 124.2 | 125.15 | 118 | 119 | 119 | -0.2 (-0.17%) | 5,012 |
| 17 May 2022 | INR | 118.25 | 124.1 | 118 | 119.2 | 119.2 | +0.95 (+0.80%) | 4,546 |
| 16 May 2022 | INR | 118 | 123.9 | 118 | 118.25 | 118.25 | +0.25 (+0.21%) | 1,026 |
| 13 May 2022 | INR | 119 | 119 | 118 | 118 | 118 | -4.95 (-4.03%) | 2,000 |
| 12 May 2022 | INR | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0.0 (0.0%) | 0 |
| 11 May 2022 | INR | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0.0 (0.0%) | 55 |
| 10 May 2022 | INR | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0.0 (0.0%) | 0 |
| 9 May 2022 | INR | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | -0.05 (-0.04%) | 2 |
| 6 May 2022 | INR | 123 | 123 | 123 | 123 | 123 | -0.5 (-0.40%) | 107 |
| 5 May 2022 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | -6.5 (-5%) | 15 |
