| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 10 |
| 2 May 2022 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 4 |
| 29 Apr 2022 | INR | 131 | 131.5 | 130 | 130 | 130 | -1 (-0.76%) | 30,753 |
| 28 Apr 2022 | INR | 131 | 131 | 121.5 | 131 | 131 | +6 (+4.80%) | 15,291 |
| 27 Apr 2022 | INR | 119.05 | 125 | 114 | 125 | 125 | +5.95 (+5.00%) | 382 |
| 26 Apr 2022 | INR | 130.4 | 130.4 | 118.5 | 119.05 | 119.05 | -5.15 (-4.15%) | 1,050 |
| 25 Apr 2022 | INR | 136.35 | 136.35 | 123.45 | 124.2 | 124.2 | -5.7 (-4.39%) | 2,276 |
| 22 Apr 2022 | INR | 130 | 143.5 | 129.9 | 129.9 | 129.9 | -6.8 (-4.97%) | 150 |
| 21 Apr 2022 | INR | 143.85 | 143.85 | 136.7 | 136.7 | 136.7 | -7.15 (-4.97%) | 336 |
| 20 Apr 2022 | INR | 137 | 143.85 | 130.15 | 143.85 | 143.85 | +6.85 (+5%) | 209 |
| 19 Apr 2022 | INR | 137 | 137 | 137 | 137 | 137 | -7.2 (-4.99%) | 37 |
| 18 Apr 2022 | INR | 144.2 | 144.2 | 144.2 | 144.2 | 144.2 | -7.55 (-4.98%) | 117 |
| 13 Apr 2022 | INR | 163 | 163 | 151.75 | 151.75 | 151.75 | -7.95 (-4.98%) | 284 |
| 12 Apr 2022 | INR | 153.05 | 160 | 153.05 | 159.7 | 159.7 | +6.65 (+4.34%) | 25,129 |
| 11 Apr 2022 | INR | 168.25 | 168.25 | 153.05 | 153.05 | 153.05 | -7.2 (-4.49%) | 5,897 |
| 8 Apr 2022 | INR | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | +7.6 (+4.98%) | 303 |
| 7 Apr 2022 | INR | 152.65 | 152.65 | 152.65 | 152.65 | 152.65 | +7.25 (+4.99%) | 140 |
| 6 Apr 2022 | INR | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | +6.9 (+4.98%) | 217 |
| 5 Apr 2022 | INR | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | +6.55 (+4.96%) | 163 |
| 4 Apr 2022 | INR | 131.95 | 131.95 | 119.5 | 131.95 | 131.95 | +6.25 (+4.97%) | 191 |
| 1 Apr 2022 | INR | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | +5.95 (+4.97%) | 159 |
| 31 Mar 2022 | INR | 118.7 | 119.75 | 108.5 | 119.75 | 119.75 | +5.7 (+5.00%) | 1,329 |
| 30 Mar 2022 | INR | 114.05 | 114.05 | 108.5 | 114.05 | 114.05 | -0.15 (-0.13%) | 657 |
| 29 Mar 2022 | INR | 121.45 | 121.5 | 114.05 | 114.2 | 114.2 | -5.85 (-4.87%) | 8,100 |
| 28 Mar 2022 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0 (0.0%) | 33 |
| 25 Mar 2022 | INR | 120.05 | 126.05 | 120.05 | 120.05 | 120.05 | 0.0 (0.0%) | 148 |
| 24 Mar 2022 | INR | 111.85 | 121.5 | 111.85 | 120.05 | 120.05 | +2.35 (+2.00%) | 57,095 |
| 23 Mar 2022 | INR | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | -6.15 (-4.97%) | 1,540 |
| 22 Mar 2022 | INR | 123.9 | 123.9 | 121.4 | 123.85 | 123.85 | -3.9 (-3.05%) | 236 |
| 21 Mar 2022 | INR | 123.6 | 135 | 123.6 | 127.75 | 127.75 | -2.35 (-1.81%) | 3,187 |
