| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 136.9 | 136.9 | 130.1 | 130.1 | 130.1 | -6.8 (-4.97%) | 773 |
| 16 Mar 2022 | INR | 130.4 | 136.9 | 130.4 | 136.9 | 136.9 | +6.5 (+4.98%) | 623 |
| 15 Mar 2022 | INR | 118.4 | 130.5 | 118.4 | 130.4 | 130.4 | +5.8 (+4.65%) | 1,685 |
| 14 Mar 2022 | INR | 124.7 | 124.7 | 123.7 | 124.6 | 124.6 | +5.8 (+4.88%) | 1,217 |
| 11 Mar 2022 | INR | 118.8 | 118.8 | 118 | 118.8 | 118.8 | +5.65 (+4.99%) | 578 |
| 10 Mar 2022 | INR | 113.15 | 113.15 | 107 | 113.15 | 113.15 | +5.35 (+4.96%) | 486 |
| 9 Mar 2022 | INR | 105 | 107.8 | 100 | 107.8 | 107.8 | +5.1 (+4.97%) | 1,061 |
| 8 Mar 2022 | INR | 103.4 | 103.4 | 93.6 | 102.7 | 102.7 | +4.2 (+4.26%) | 748 |
| 7 Mar 2022 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +4.65 (+4.95%) | 379 |
| 4 Mar 2022 | INR | 89.5 | 93.95 | 89.5 | 93.85 | 93.85 | +4.35 (+4.86%) | 994 |
| 3 Mar 2022 | INR | 89.5 | 89.5 | 85.25 | 89.5 | 89.5 | +4.25 (+4.99%) | 177 |
| 2 Mar 2022 | INR | 85.25 | 85.25 | 81.25 | 85.25 | 85.25 | +4.05 (+4.99%) | 391 |
| 28 Feb 2022 | INR | 77.35 | 81.2 | 77.35 | 81.2 | 81.2 | +3.85 (+4.98%) | 156 |
| 25 Feb 2022 | INR | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | +3.65 (+4.95%) | 168 |
| 24 Feb 2022 | INR | 70 | 73.7 | 70 | 73.7 | 73.7 | +3.5 (+4.99%) | 621 |
| 23 Feb 2022 | INR | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | INR | 66.9 | 70.2 | 66.9 | 70.2 | 70.2 | +3.3 (+4.93%) | 1,480 |
| 21 Feb 2022 | INR | 66.85 | 66.9 | 66.85 | 66.9 | 66.9 | +3.15 (+4.94%) | 38 |
| 18 Feb 2022 | INR | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | INR | 69.3 | 69.35 | 62.8 | 63.75 | 63.75 | -2.3 (-3.48%) | 60,311 |
| 16 Feb 2022 | INR | 65.95 | 66.05 | 65.95 | 66.05 | 66.05 | +3.1 (+4.92%) | 8,065 |
| 15 Feb 2022 | INR | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | INR | 60.2 | 62.95 | 58 | 62.95 | 62.95 | +2.75 (+4.57%) | 2,310 |
| 11 Feb 2022 | INR | 60.65 | 60.65 | 55.55 | 60.2 | 60.2 | +2.4 (+4.15%) | 250,040 |
| 10 Feb 2022 | INR | 63.35 | 63.35 | 57.4 | 57.8 | 57.8 | -2.55 (-4.23%) | 50,000 |
| 9 Feb 2022 | INR | 64 | 64 | 60.05 | 60.35 | 60.35 | -2.75 (-4.36%) | 25,000 |
| 8 Feb 2022 | INR | 68.95 | 68.95 | 63.1 | 63.1 | 63.1 | -2.65 (-4.03%) | 50,150 |
| 7 Feb 2022 | INR | 69 | 69.05 | 65.6 | 65.75 | 65.75 | -3.25 (-4.71%) | 5,210 |
| 4 Feb 2022 | INR | 70.25 | 70.25 | 69 | 69 | 69 | -1.25 (-1.78%) | 19 |
| 3 Feb 2022 | INR | 71.45 | 71.45 | 68.05 | 70.25 | 70.25 | -1.2 (-1.68%) | 17 |
