| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 73.2 | 85 | 73.2 | 82.5 | 82.5 | +7.5 (+10%) | 3,129 |
| 20 Dec 2021 | INR | 73.4 | 78 | 73.4 | 75 | 75 | -5 (-6.25%) | 334 |
| 17 Dec 2021 | INR | 87.5 | 87.5 | 79.95 | 80 | 80 | -3.95 (-4.71%) | 344 |
| 16 Dec 2021 | INR | 73.1 | 88.45 | 73.1 | 83.95 | 83.95 | +6.75 (+8.74%) | 1,077 |
| 15 Dec 2021 | INR | 80.1 | 83.95 | 73 | 77.2 | 77.2 | -5.4 (-6.54%) | 346 |
| 14 Dec 2021 | INR | 85.5 | 94.4 | 82.5 | 82.6 | 82.6 | -2.9 (-3.39%) | 2,054 |
| 13 Dec 2021 | INR | 85 | 94 | 81 | 85.5 | 85.5 | -2.25 (-2.56%) | 6,437 |
| 10 Dec 2021 | INR | 83.95 | 97 | 79 | 87.75 | 87.75 | +5 (+6.04%) | 38,958 |
| 9 Dec 2021 | INR | 82 | 87 | 68.5 | 82.75 | 82.75 | +7.95 (+10.63%) | 5,427 |
| 8 Dec 2021 | INR | 72.5 | 75 | 66 | 74.8 | 74.8 | +7.55 (+11.23%) | 885 |
| 7 Dec 2021 | INR | 76 | 76 | 66.5 | 67.25 | 67.25 | -2.75 (-3.93%) | 201,576 |
| 6 Dec 2021 | INR | 72 | 76 | 62.6 | 70 | 70 | -2 (-2.78%) | 394 |
| 3 Dec 2021 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | INR | 79.55 | 80 | 68.4 | 72 | 72 | -2.2 (-2.96%) | 633 |
| 1 Dec 2021 | INR | 80 | 80 | 67.55 | 74.2 | 74.2 | +1.8 (+2.49%) | 556 |
| 30 Nov 2021 | INR | 86.3 | 86.3 | 68.2 | 72.4 | 72.4 | -4.1 (-5.36%) | 1,912 |
| 29 Nov 2021 | INR | 79.6 | 79.6 | 65.3 | 76.5 | 76.5 | +3.55 (+4.87%) | 374 |
| 28 Nov 2021 | INR | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 72 | 73.8 | 72 | 72.95 | 72.95 | -2.05 (-2.73%) | 1,007 |
| 25 Nov 2021 | INR | 79.5 | 79.5 | 70.25 | 75 | 75 | +1.9 (+2.60%) | 2,520 |
| 24 Nov 2021 | INR | 67.1 | 77.8 | 67.1 | 73.1 | 73.1 | +2.4 (+3.39%) | 3,738 |
| 23 Nov 2021 | INR | 73.8 | 74.8 | 67.25 | 70.7 | 70.7 | +0.7 (+1%) | 1,468 |
| 22 Nov 2021 | INR | 65 | 74.55 | 65 | 70 | 70 | +3.85 (+5.82%) | 2,128 |
| 18 Nov 2021 | INR | 70 | 72.45 | 65.3 | 66.15 | 66.15 | -6.2 (-8.57%) | 1,375 |
| 17 Nov 2021 | INR | 63.1 | 75 | 63.1 | 72.35 | 72.35 | +9.25 (+14.66%) | 4,253 |
| 16 Nov 2021 | INR | 62 | 66 | 53 | 63.1 | 63.1 | -0.9 (-1.41%) | 40,504 |
| 15 Nov 2021 | INR | 64 | 67.8 | 63.2 | 64 | 64 | 0.0 (0.0%) | 410 |
| 12 Nov 2021 | INR | 65.4 | 74.9 | 64 | 64 | 64 | -3.05 (-4.55%) | 971 |
| 11 Nov 2021 | INR | 63.55 | 67.95 | 63.55 | 67.05 | 67.05 | +3.8 (+6.01%) | 542 |
