| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 62 | 75 | 60.1 | 63.25 | 63.25 | -2.7 (-4.09%) | 3,642 |
| 9 Nov 2021 | INR | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | INR | 68 | 68 | 65.95 | 65.95 | 65.95 | -3.05 (-4.42%) | 97 |
| 4 Nov 2021 | INR | 69 | 69 | 69 | 69 | 69 | +6.95 (+11.20%) | 5 |
| 3 Nov 2021 | INR | 62.05 | 65.2 | 62.05 | 62.05 | 62.05 | -1.1 (-1.74%) | 157 |
| 2 Nov 2021 | INR | 68 | 68 | 61.5 | 63.15 | 63.15 | +0.15 (+0.24%) | 80 |
| 1 Nov 2021 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | INR | 67 | 67 | 63 | 63 | 63 | +0.65 (+1.04%) | 50,098 |
| 28 Oct 2021 | INR | 63.3 | 67.9 | 62.15 | 62.35 | 62.35 | -4.4 (-6.59%) | 228 |
| 27 Oct 2021 | INR | 62.05 | 70 | 62.05 | 66.75 | 66.75 | +2.7 (+4.22%) | 3,098 |
| 26 Oct 2021 | INR | 68 | 72 | 63.6 | 64.05 | 64.05 | -3.95 (-5.81%) | 50,760 |
| 25 Oct 2021 | INR | 66.45 | 68 | 62.25 | 68 | 68 | +4.65 (+7.34%) | 1,833 |
| 22 Oct 2021 | INR | 66.8 | 66.8 | 63 | 63.35 | 63.35 | -0.3 (-0.47%) | 404 |
| 21 Oct 2021 | INR | 68.8 | 69.9 | 63.5 | 63.65 | 63.65 | -1.1 (-1.70%) | 31,292 |
| 20 Oct 2021 | INR | 67 | 70 | 62.5 | 64.75 | 64.75 | +0.5 (+0.78%) | 3,753 |
| 19 Oct 2021 | INR | 66.95 | 67 | 62.25 | 64.25 | 64.25 | +1.05 (+1.66%) | 3,472 |
| 18 Oct 2021 | INR | 68.95 | 70 | 62.25 | 63.2 | 63.2 | -1.8 (-2.77%) | 1,774 |
| 14 Oct 2021 | INR | 67.3 | 67.3 | 61.15 | 65 | 65 | +1.65 (+2.60%) | 56,087 |
| 13 Oct 2021 | INR | 68.8 | 68.8 | 62.15 | 63.35 | 63.35 | -0.45 (-0.71%) | 1,292 |
| 12 Oct 2021 | INR | 66.8 | 66.8 | 63.55 | 63.8 | 63.8 | +0.4 (+0.63%) | 802 |
| 11 Oct 2021 | INR | 64.5 | 69.95 | 59.7 | 63.4 | 63.4 | -1.15 (-1.78%) | 61,505 |
| 8 Oct 2021 | INR | 59 | 64.8 | 59 | 64.55 | 64.55 | +2.8 (+4.53%) | 60,588 |
| 7 Oct 2021 | INR | 65.3 | 65.75 | 61.25 | 61.75 | 61.75 | -1.05 (-1.67%) | 340 |
| 6 Oct 2021 | INR | 63.8 | 72.3 | 60.5 | 62.8 | 62.8 | -1.05 (-1.64%) | 1,084 |
| 5 Oct 2021 | INR | 59 | 68 | 59 | 63.85 | 63.85 | +1.9 (+3.07%) | 567 |
| 4 Oct 2021 | INR | 58.6 | 62.6 | 58.6 | 61.95 | 61.95 | +2.4 (+4.03%) | 2,620 |
| 1 Oct 2021 | INR | 60 | 63 | 58.5 | 59.55 | 59.55 | -2.65 (-4.26%) | 491 |
| 30 Sep 2021 | INR | 62.95 | 62.95 | 58.2 | 62.2 | 62.2 | +3.55 (+6.05%) | 279 |
| 29 Sep 2021 | INR | 62.45 | 63.4 | 58.5 | 58.65 | 58.65 | -1.7 (-2.82%) | 541 |
| 28 Sep 2021 | INR | 60.2 | 63.35 | 60.2 | 60.35 | 60.35 | -2 (-3.21%) | 701 |
