| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 59 | 63.8 | 58 | 62.35 | 62.35 | +0.9 (+1.46%) | 1,310 |
| 24 Sep 2021 | INR | 60.6 | 64.95 | 60.6 | 61.45 | 61.45 | -1.45 (-2.31%) | 1,132 |
| 23 Sep 2021 | INR | 65.3 | 65.3 | 61.45 | 62.9 | 62.9 | +0.15 (+0.24%) | 2,842 |
| 22 Sep 2021 | INR | 65.2 | 65.2 | 58 | 62.75 | 62.75 | +2.05 (+3.38%) | 2,116 |
| 21 Sep 2021 | INR | 67.3 | 67.6 | 60 | 60.7 | 60.7 | -4.3 (-6.62%) | 3,727 |
| 20 Sep 2021 | INR | 63.5 | 69 | 63.5 | 65 | 65 | -1.5 (-2.26%) | 1,302 |
| 17 Sep 2021 | INR | 70 | 75 | 64 | 66.5 | 66.5 | -0.85 (-1.26%) | 1,533 |
| 16 Sep 2021 | INR | 70 | 74 | 61.65 | 67.35 | 67.35 | -0.65 (-0.96%) | 312 |
| 15 Sep 2021 | INR | 80.3 | 80.3 | 62.6 | 68 | 68 | +0.2 (+0.29%) | 882 |
| 14 Sep 2021 | INR | 74.7 | 75 | 61.15 | 67.8 | 67.8 | -0.4 (-0.59%) | 1,140 |
| 13 Sep 2021 | INR | 66 | 74.95 | 59.7 | 68.2 | 68.2 | +0.65 (+0.96%) | 720 |
| 9 Sep 2021 | INR | 72.95 | 75 | 64.6 | 67.55 | 67.55 | -1.35 (-1.96%) | 522 |
| 8 Sep 2021 | INR | 60 | 68.9 | 60 | 68.9 | 68.9 | +6.35 (+10.15%) | 224 |
| 7 Sep 2021 | INR | 61.55 | 64.5 | 61.55 | 62.55 | 62.55 | +1 (+1.62%) | 5 |
| 6 Sep 2021 | INR | 60.15 | 65 | 60.15 | 61.55 | 61.55 | -2.45 (-3.83%) | 10 |
| 3 Sep 2021 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | INR | 70 | 70 | 61.55 | 64 | 64 | -1.2 (-1.84%) | 1,123 |
| 1 Sep 2021 | INR | 56 | 69.45 | 56 | 65.2 | 65.2 | +1.1 (+1.72%) | 2,101 |
| 31 Aug 2021 | INR | 62.1 | 67 | 62.1 | 64.1 | 64.1 | -2.6 (-3.90%) | 37 |
| 30 Aug 2021 | INR | 65 | 68.4 | 64 | 66.7 | 66.7 | -2 (-2.91%) | 35 |
| 29 Aug 2021 | INR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | INR | 78.8 | 78.8 | 66.5 | 68.7 | 68.7 | +0.7 (+1.03%) | 622 |
| 25 Aug 2021 | INR | 68.85 | 71.95 | 61.95 | 68 | 68 | +0.85 (+1.27%) | 2,416 |
| 24 Aug 2021 | INR | 72 | 85.7 | 64.45 | 67.15 | 67.15 | -9.05 (-11.88%) | 5,356 |
| 23 Aug 2021 | INR | 61.05 | 79.5 | 61.05 | 76.2 | 76.2 | +8.2 (+12.06%) | 667 |
| 20 Aug 2021 | INR | 70 | 70 | 60.1 | 68 | 68 | +6.95 (+11.38%) | 2,941 |
| 18 Aug 2021 | INR | 57.55 | 70 | 57.55 | 61.05 | 61.05 | -2.65 (-4.16%) | 456 |
| 17 Aug 2021 | INR | 66.05 | 71.95 | 56.25 | 63.7 | 63.7 | -2.35 (-3.56%) | 116 |
