| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 65.05 | 72.95 | 63.6 | 66.05 | 66.05 | -2.55 (-3.72%) | 17 |
| 13 Aug 2021 | INR | 64.05 | 70.95 | 64.05 | 68.6 | 68.6 | -3.25 (-4.52%) | 637 |
| 12 Aug 2021 | INR | 68.95 | 71.9 | 62.55 | 71.85 | 71.85 | +2.9 (+4.21%) | 112 |
| 11 Aug 2021 | INR | 68.95 | 68.95 | 68 | 68.95 | 68.95 | -1.05 (-1.50%) | 18 |
| 10 Aug 2021 | INR | 65.55 | 74 | 65.5 | 70 | 70 | -4 (-5.41%) | 331 |
| 9 Aug 2021 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | INR | 74.05 | 74.05 | 74 | 74 | 74 | -3.35 (-4.33%) | 99 |
| 5 Aug 2021 | INR | 76.25 | 78 | 76.25 | 77.35 | 77.35 | +3.95 (+5.38%) | 3 |
| 4 Aug 2021 | INR | 82.85 | 82.85 | 70.25 | 73.4 | 73.4 | -1.7 (-2.26%) | 213 |
| 3 Aug 2021 | INR | 75.15 | 75.2 | 75.1 | 75.1 | 75.1 | -2.5 (-3.22%) | 67 |
| 2 Aug 2021 | INR | 78.3 | 78.3 | 69 | 77.6 | 77.6 | +3.6 (+4.86%) | 541 |
| 30 Jul 2021 | INR | 78.3 | 78.3 | 73.05 | 74 | 74 | -0.65 (-0.87%) | 107 |
| 29 Jul 2021 | INR | 84.45 | 84.45 | 73.05 | 74.65 | 74.65 | -1.1 (-1.45%) | 2,563 |
| 28 Jul 2021 | INR | 82.3 | 82.9 | 72.15 | 75.75 | 75.75 | +3.3 (+4.55%) | 597 |
| 27 Jul 2021 | INR | 87 | 87 | 65.25 | 72.45 | 72.45 | -2.5 (-3.34%) | 932 |
| 26 Jul 2021 | INR | 89 | 89 | 70 | 74.95 | 74.95 | -1.55 (-2.03%) | 373 |
| 23 Jul 2021 | INR | 79.3 | 79.35 | 70.55 | 76.5 | 76.5 | +0.15 (+0.20%) | 46 |
| 22 Jul 2021 | INR | 72.15 | 79.1 | 71.2 | 76.35 | 76.35 | -2.45 (-3.11%) | 460 |
| 20 Jul 2021 | INR | 85.95 | 85.95 | 70.35 | 78.8 | 78.8 | +2.45 (+3.21%) | 959 |
| 19 Jul 2021 | INR | 76.7 | 78.8 | 70 | 76.35 | 76.35 | +5.2 (+7.31%) | 2,219 |
| 16 Jul 2021 | INR | 70 | 76.95 | 70 | 71.15 | 71.15 | -4.6 (-6.07%) | 718 |
| 15 Jul 2021 | INR | 84.95 | 84.95 | 70.05 | 75.75 | 75.75 | +3.9 (+5.43%) | 3,018 |
| 14 Jul 2021 | INR | 66.1 | 81.9 | 66.1 | 71.85 | 71.85 | -7 (-8.88%) | 1,744 |
| 13 Jul 2021 | INR | 82 | 82 | 78.85 | 78.85 | 78.85 | 0.0 (0.0%) | 13 |
| 12 Jul 2021 | INR | 82.6 | 82.95 | 72.15 | 78.85 | 78.85 | +4.6 (+6.20%) | 2,393 |
| 9 Jul 2021 | INR | 84.2 | 84.2 | 73.3 | 74.25 | 74.25 | +0.95 (+1.30%) | 2,806 |
| 8 Jul 2021 | INR | 78.45 | 78.45 | 71.2 | 73.3 | 73.3 | -6.5 (-8.15%) | 254 |
| 7 Jul 2021 | INR | 70.3 | 83.95 | 70.3 | 79.8 | 79.8 | +1.95 (+2.50%) | 2,665 |
| 6 Jul 2021 | INR | 68.2 | 87 | 68.2 | 77.85 | 77.85 | -5 (-6.04%) | 1,641 |
| 5 Jul 2021 | INR | 75.4 | 87.9 | 75.35 | 82.85 | 82.85 | -2.1 (-2.47%) | 2,809 |
