| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 85.55 | 93 | 76.05 | 84.95 | 84.95 | -0.55 (-0.64%) | 606 |
| 1 Jul 2021 | INR | 93 | 95 | 71.1 | 85.5 | 85.5 | +5.85 (+7.34%) | 45,156 |
| 30 Jun 2021 | INR | 86.2 | 86.2 | 72 | 79.65 | 79.65 | +7.8 (+10.86%) | 5,745 |
| 29 Jun 2021 | INR | 72 | 72 | 69 | 71.85 | 71.85 | +3.15 (+4.59%) | 12,000 |
| 28 Jun 2021 | INR | 69 | 69 | 68.7 | 68.7 | 68.7 | +0.1 (+0.15%) | 6,000 |
| 25 Jun 2021 | INR | 68.5 | 68.6 | 68.5 | 68.6 | 68.6 | -0.45 (-0.65%) | 6,000 |
| 24 Jun 2021 | INR | 69 | 69.05 | 68.9 | 69.05 | 69.05 | +0.95 (+1.40%) | 8,000 |
| 23 Jun 2021 | INR | 68 | 68.1 | 68 | 68.1 | 68.1 | +1 (+1.49%) | 6,000 |
| 22 Jun 2021 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | INR | 67 | 67.1 | 67 | 67.1 | 67.1 | -0.9 (-1.32%) | 6,000 |
| 17 Jun 2021 | INR | 69 | 69.1 | 68 | 68 | 68 | -1.15 (-1.66%) | 8,000 |
| 16 Jun 2021 | INR | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | INR | 69 | 69.15 | 69 | 69.15 | 69.15 | +0.05 (+0.07%) | 6,000 |
| 14 Jun 2021 | INR | 69 | 69.25 | 69 | 69.1 | 69.1 | -0.15 (-0.22%) | 10,000 |
| 11 Jun 2021 | INR | 69 | 69.35 | 69 | 69.25 | 69.25 | -0.35 (-0.50%) | 10,000 |
| 10 Jun 2021 | INR | 69.35 | 69.6 | 69.35 | 69.6 | 69.6 | +0.25 (+0.36%) | 10,000 |
| 9 Jun 2021 | INR | 69 | 69.35 | 68.9 | 69.35 | 69.35 | +0.95 (+1.39%) | 10,000 |
| 8 Jun 2021 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | INR | 68.6 | 68.75 | 68.4 | 68.4 | 68.4 | -0.2 (-0.29%) | 24,000 |
| 3 Jun 2021 | INR | 67.85 | 68.6 | 67.85 | 68.6 | 68.6 | +0.8 (+1.18%) | 14,000 |
| 2 Jun 2021 | INR | 67.6 | 68.5 | 67 | 67.8 | 67.8 | +0.3 (+0.44%) | 96,000 |
| 1 Jun 2021 | INR | 68 | 68 | 67 | 67.5 | 67.5 | -0.35 (-0.52%) | 12,000 |
| 31 May 2021 | INR | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.0 (0.0%) | 0 |
| 28 May 2021 | INR | 66.8 | 74.25 | 66.7 | 67.85 | 67.85 | +5.95 (+9.61%) | 50,000 |
| 27 May 2021 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0.0 (0.0%) | 0 |
| 26 May 2021 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0.0 (0.0%) | 0 |
| 25 May 2021 | INR | 61.5 | 61.95 | 61.4 | 61.9 | 61.9 | -0.7 (-1.12%) | 18,000 |
| 24 May 2021 | INR | 59 | 62.8 | 59 | 62.6 | 62.6 | -0.85 (-1.34%) | 22,000 |
