| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 59 | 63.8 | 58.95 | 63.45 | 63.45 | +4.7 (+8%) | 28,000 |
| 20 May 2021 | INR | 56 | 58.8 | 56 | 58.75 | 58.75 | +2.3 (+4.07%) | 18,000 |
| 19 May 2021 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.25 (-0.44%) | 4,000 |
| 18 May 2021 | INR | 56.25 | 56.8 | 56.25 | 56.7 | 56.7 | +2.6 (+4.81%) | 24,000 |
| 17 May 2021 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
| 14 May 2021 | INR | 54.05 | 54.1 | 54.05 | 54.1 | 54.1 | +2.05 (+3.94%) | 4,000 |
| 12 May 2021 | INR | 51.9 | 52.05 | 51.9 | 52.05 | 52.05 | +2.55 (+5.15%) | 4,000 |
| 11 May 2021 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 10 May 2021 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 7 May 2021 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 6 May 2021 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 5 May 2021 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 4 May 2021 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 3 May 2021 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | INR | 49 | 49.5 | 49 | 49.5 | 49.5 | +2.5 (+5.32%) | 4,000 |
| 22 Apr 2021 | INR | 47 | 47 | 47 | 47 | 47 | +1.9 (+4.21%) | 2,000 |
| 20 Apr 2021 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | INR | 52 | 52 | 44 | 45.1 | 45.1 | +1.05 (+2.38%) | 122,000 |
| 8 Apr 2021 | INR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | INR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +4 (+9.99%) | 2,000 |
