| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | INR | 40 | 40.1 | 40 | 40.05 | 40.05 | -1.95 (-4.64%) | 4,000 |
| 30 Mar 2021 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | INR | 42.5 | 42.5 | 40 | 42 | 42 | -1.5 (-3.45%) | 198,000 |
| 25 Mar 2021 | INR | 46.95 | 47 | 43.5 | 43.5 | 43.5 | +0.4 (+0.93%) | 12,000 |
| 24 Mar 2021 | INR | 48 | 48 | 43.1 | 43.1 | 43.1 | -1 (-2.27%) | 36,000 |
| 23 Mar 2021 | INR | 44 | 44.1 | 44 | 44.1 | 44.1 | 0.0 (0.0%) | 8,000 |
| 22 Mar 2021 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -3.55 (-7.45%) | 2,000 |
| 19 Mar 2021 | INR | 42.25 | 50 | 42.25 | 47.65 | 47.65 | +1.9 (+4.15%) | 68,000 |
| 18 Mar 2021 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | INR | 42 | 49.7 | 42 | 45.75 | 45.75 | +0.55 (+1.22%) | 32,000 |
| 16 Mar 2021 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -2.3 (-4.84%) | 2,000 |
| 10 Mar 2021 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 4,000 |
| 4 Mar 2021 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -3.5 (-6.86%) | 12,000 |
| 3 Mar 2021 | INR | 51 | 51 | 51 | 51 | 51 | -5.5 (-9.73%) | 2,000 |
| 2 Mar 2021 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | INR | 49.6 | 58 | 49.6 | 56.5 | 56.5 | +1.4 (+2.54%) | 8,000 |
| 23 Feb 2021 | INR | 47 | 55.2 | 47 | 55.1 | 55.1 | +3.4 (+6.58%) | 6,000 |
| 22 Feb 2021 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
