| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2021 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +0.1 (+0.19%) | 2,000 |
| 12 Feb 2021 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | INR | 44 | 52 | 44 | 51.6 | 51.6 | +3.6 (+7.50%) | 12,000 |
| 10 Feb 2021 | INR | 53.25 | 53.35 | 47 | 48 | 48 | -0.5 (-1.03%) | 12,000 |
| 9 Feb 2021 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +4.4 (+9.98%) | 2,000 |
| 8 Feb 2021 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.9 (+2.08%) | 1,270,000 |
| 2 Feb 2021 | INR | 43.05 | 47.9 | 42.2 | 43.2 | 43.2 | -2.95 (-6.39%) | 2,014,000 |
| 1 Feb 2021 | INR | 48 | 48 | 46 | 46.15 | 46.15 | -3.85 (-7.70%) | 1,806,000 |
| 29 Jan 2021 | INR | 52 | 52 | 50 | 50 | 50 | -7 (-12.28%) | 10,000 |
| 28 Jan 2021 | INR | 60 | 60 | 57 | 57 | 57 | -8 (-12.31%) | 4,000 |
| 27 Jan 2021 | INR | 71.9 | 71.9 | 63 | 65 | 65 | -4.65 (-6.68%) | 184,000 |
| 25 Jan 2021 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -0.05 (-0.07%) | 40,000 |
| 22 Jan 2021 | INR | 69.9 | 69.95 | 69.7 | 69.7 | 69.7 | -3.3 (-4.52%) | 60,000 |
| 21 Jan 2021 | INR | 70 | 73 | 70 | 73 | 73 | +0.9 (+1.25%) | 64,000 |
| 20 Jan 2021 | INR | 70 | 73 | 70 | 72.1 | 72.1 | +0.1 (+0.14%) | 86,000 |
| 19 Jan 2021 | INR | 72 | 72 | 70.9 | 72 | 72 | +2 (+2.86%) | 78,000 |
| 18 Jan 2021 | INR | 71.5 | 72 | 70 | 70 | 70 | -0.25 (-0.36%) | 40,000 |
| 15 Jan 2021 | INR | 70 | 70.25 | 70 | 70.25 | 70.25 | +0.25 (+0.36%) | 38,000 |
| 14 Jan 2021 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 16,000 |
| 13 Jan 2021 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | INR | 70 | 70 | 70 | 70 | 70 | +5 (+7.69%) | 2,000 |
| 8 Jan 2021 | INR | 70 | 70 | 65 | 65 | 65 | -3 (-4.41%) | 4,000 |
| 7 Jan 2021 | INR | 68 | 68 | 68 | 68 | 68 | +5 (+7.94%) | 2,000 |
