Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
5 Jan 2021 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 63 | 63 | 63 | 63 | 63 | +5 (+8.62%) | 2,000 |
1 Jan 2021 | INR | 58 | 58 | 58 | 58 | 58 | +5 (+9.43%) | 2,000 |
31 Dec 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 53 | 53 | 53 | 53 | 53 | +3 (+6%) | 2,000 |
29 Dec 2020 | INR | 50 | 50 | 50 | 50 | 50 | +4 (+8.70%) | 2,000 |
28 Dec 2020 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 45.05 | 46 | 45.05 | 46 | 46 | -3.35 (-6.79%) | 34,000 |
17 Dec 2020 | INR | 45.3 | 49.35 | 44.4 | 49.35 | 49.35 | -0.15 (-0.30%) | 92,000 |
16 Dec 2020 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +4.2 (+9.27%) | 2,000 |
15 Dec 2020 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.1 (-0.22%) | 2,000 |
7 Dec 2020 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |