Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
20 Nov 2020 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -0.6 (-1.30%) | 20,000 |
6 Nov 2020 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 46 | 46 | 46 | 46 | 46 | -3.5 (-7.07%) | 20,000 |
27 Oct 2020 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.5 (+1.02%) | 2,000 |
26 Oct 2020 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 2,000 |
21 Oct 2020 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 2,000 |
20 Oct 2020 | INR | 49 | 49 | 49 | 49 | 49 | +1 (+2.08%) | 2,000 |
19 Oct 2020 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 47 | 48 | 47 | 48 | 48 | +5.75 (+13.61%) | 4,000 |
14 Oct 2020 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 43 | 43 | 42.25 | 42.25 | 42.25 | -0.8 (-1.86%) | 60,000 |
12 Oct 2020 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |