Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 43.1 | 43.15 | 43.05 | 43.05 | 43.05 | -0.05 (-0.12%) | 70,000 |
29 Sep 2020 | INR | 43 | 43.1 | 42.5 | 43.1 | 43.1 | +0.25 (+0.58%) | 114,000 |
28 Sep 2020 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 44 | 44 | 42.85 | 42.85 | 42.85 | -3 (-6.54%) | 64,000 |
24 Sep 2020 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 45.95 | 45.95 | 45.85 | 45.85 | 45.85 | +0.35 (+0.77%) | 50,000 |
18 Sep 2020 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 45.8 | 45.8 | 45.5 | 45.5 | 45.5 | -0.2 (-0.44%) | 22,000 |
16 Sep 2020 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 45.9 | 45.9 | 45 | 45.7 | 45.7 | -0.3 (-0.65%) | 34,000 |
14 Sep 2020 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 45.95 | 46 | 45.9 | 46 | 46 | +0.3 (+0.66%) | 100,000 |
10 Sep 2020 | INR | 45.6 | 45.7 | 45.5 | 45.7 | 45.7 | -3.3 (-6.73%) | 36,000 |
9 Sep 2020 | INR | 49 | 49 | 49 | 49 | 49 | +3.15 (+6.87%) | 2,000 |
8 Sep 2020 | INR | 46 | 46 | 45.85 | 45.85 | 45.85 | -0.2 (-0.43%) | 22,000 |
7 Sep 2020 | INR | 47.05 | 48.95 | 46 | 46.05 | 46.05 | +1.05 (+2.33%) | 74,000 |
4 Sep 2020 | INR | 46 | 46 | 45 | 45 | 45 | -0.5 (-1.10%) | 40,000 |
3 Sep 2020 | INR | 46 | 46 | 45 | 45.5 | 45.5 | -0.6 (-1.30%) | 4,000 |
2 Sep 2020 | INR | 46 | 46.1 | 45.85 | 46.1 | 46.1 | +0.05 (+0.11%) | 38,000 |
1 Sep 2020 | INR | 46 | 46.05 | 45.9 | 46.05 | 46.05 | +0.05 (+0.11%) | 50,000 |
31 Aug 2020 | INR | 49 | 49 | 46 | 46 | 46 | 0.0 (0.0%) | 44,000 |
28 Aug 2020 | INR | 48 | 49 | 46 | 46 | 46 | +0.1 (+0.22%) | 28,000 |