| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | INR | 48 | 48 | 45.1 | 45.9 | 45.9 | -2.65 (-5.46%) | 42,000 |
| 25 Aug 2020 | INR | 48.25 | 48.6 | 48.25 | 48.55 | 48.55 | -1.2 (-2.41%) | 32,000 |
| 24 Aug 2020 | INR | 50 | 51 | 49.25 | 49.75 | 49.75 | +0.75 (+1.53%) | 30,000 |
| 21 Aug 2020 | INR | 50 | 50 | 49 | 49 | 49 | -1 (-2%) | 4,000 |
| 20 Aug 2020 | INR | 51 | 51 | 50 | 50 | 50 | -2 (-3.85%) | 4,000 |
| 19 Aug 2020 | INR | 53 | 53 | 51 | 52 | 52 | -4.95 (-8.69%) | 6,000 |
| 18 Aug 2020 | INR | 56 | 56.95 | 55 | 56.95 | 56.95 | -3.5 (-5.79%) | 6,000 |
| 17 Aug 2020 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | INR | 63 | 66 | 58 | 60.45 | 60.45 | -2.75 (-4.35%) | 30,000 |
| 13 Aug 2020 | INR | 63.1 | 63.3 | 63.1 | 63.2 | 63.2 | -1.8 (-2.77%) | 10,000 |
| 12 Aug 2020 | INR | 65.4 | 65.65 | 65 | 65 | 65 | -1.5 (-2.26%) | 16,000 |
| 11 Aug 2020 | INR | 65.9 | 66.5 | 65.85 | 66.5 | 66.5 | -0.85 (-1.26%) | 12,000 |
| 10 Aug 2020 | INR | 67.5 | 67.55 | 67.15 | 67.35 | 67.35 | +0.2 (+0.30%) | 16,000 |
| 7 Aug 2020 | INR | 67.25 | 67.25 | 67.15 | 67.15 | 67.15 | -0.35 (-0.52%) | 6,000 |
| 6 Aug 2020 | INR | 68.25 | 68.5 | 67 | 67.5 | 67.5 | +0.45 (+0.67%) | 34,000 |
| 5 Aug 2020 | INR | 67.15 | 67.3 | 67 | 67.05 | 67.05 | -0.1 (-0.15%) | 24,000 |
| 4 Aug 2020 | INR | 67 | 68 | 67 | 67.15 | 67.15 | +1.6 (+2.44%) | 24,000 |
| 3 Aug 2020 | INR | 65 | 67 | 65 | 65.55 | 65.55 | -0.45 (-0.68%) | 14,000 |
| 31 Jul 2020 | INR | 69 | 69 | 66 | 66 | 66 | -4.05 (-5.78%) | 20,000 |
| 30 Jul 2020 | INR | 71.5 | 72.95 | 70.05 | 70.05 | 70.05 | -3.95 (-5.34%) | 20,000 |
| 29 Jul 2020 | INR | 74 | 74.7 | 72 | 74 | 74 | -1 (-1.33%) | 18,000 |
| 28 Jul 2020 | INR | 76 | 76.75 | 75 | 75 | 75 | -1.4 (-1.83%) | 14,000 |
| 27 Jul 2020 | INR | 77 | 77.95 | 75 | 76.4 | 76.4 | -1.65 (-2.11%) | 18,000 |
| 24 Jul 2020 | INR | 80 | 81 | 78.05 | 78.05 | 78.05 | -0.95 (-1.20%) | 16,000 |
| 23 Jul 2020 | INR | 82.1 | 82.5 | 79 | 79 | 79 | -3 (-3.66%) | 14,000 |
| 22 Jul 2020 | INR | 82 | 82.6 | 80.05 | 82 | 82 | -3 (-3.53%) | 18,000 |
| 21 Jul 2020 | INR | 88 | 89.9 | 85 | 85 | 85 | -2 (-2.30%) | 44,000 |
| 20 Jul 2020 | INR | 90 | 90 | 87 | 87 | 87 | -2.5 (-2.79%) | 14,000 |
| 17 Jul 2020 | INR | 89.5 | 91 | 89 | 89.5 | 89.5 | -3.6 (-3.87%) | 18,000 |
