| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 93 | 93.2 | 93 | 93.1 | 93.1 | +0.05 (+0.05%) | 12,000 |
| 15 Jul 2020 | INR | 96.1 | 96.4 | 93.05 | 93.05 | 93.05 | -2.95 (-3.07%) | 16,000 |
| 14 Jul 2020 | INR | 96.1 | 96.1 | 96 | 96 | 96 | -4.3 (-4.29%) | 6,000 |
| 13 Jul 2020 | INR | 100.1 | 100.45 | 100.1 | 100.3 | 100.3 | +0.1 (+0.10%) | 34,000 |
| 10 Jul 2020 | INR | 100 | 100.2 | 100 | 100.2 | 100.2 | +2.2 (+2.24%) | 26,000 |
| 9 Jul 2020 | INR | 100.1 | 100.1 | 98 | 98 | 98 | -2.25 (-2.24%) | 16,000 |
| 8 Jul 2020 | INR | 100.1 | 100.3 | 100.05 | 100.25 | 100.25 | 0.0 (0.0%) | 60,000 |
| 7 Jul 2020 | INR | 100.05 | 100.25 | 100.05 | 100.25 | 100.25 | +0.05 (+0.05%) | 36,000 |
| 6 Jul 2020 | INR | 100.05 | 100.45 | 100.05 | 100.2 | 100.2 | -0.8 (-0.79%) | 54,000 |
| 3 Jul 2020 | INR | 100.05 | 101 | 100.05 | 101 | 101 | +0.3 (+0.30%) | 26,000 |
| 2 Jul 2020 | INR | 100.5 | 100.75 | 100.5 | 100.7 | 100.7 | -0.3 (-0.30%) | 18,000 |
| 1 Jul 2020 | INR | 100.75 | 101.1 | 100.75 | 101 | 101 | +0.05 (+0.05%) | 30,000 |
| 30 Jun 2020 | INR | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | -1.3 (-1.27%) | 4,000 |
| 29 Jun 2020 | INR | 102 | 102.25 | 102 | 102.25 | 102.25 | 0.0 (0.0%) | 30,000 |
| 26 Jun 2020 | INR | 98.25 | 102.25 | 98.25 | 102.25 | 102.25 | +4.25 (+4.34%) | 48,000 |
| 25 Jun 2020 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | INR | 98 | 98 | 98 | 98 | 98 | -4.5 (-4.39%) | 2,000 |
| 23 Jun 2020 | INR | 102.25 | 102.5 | 102.25 | 102.5 | 102.5 | 0.0 (0.0%) | 40,000 |
| 22 Jun 2020 | INR | 102.25 | 102.5 | 98 | 102.5 | 102.5 | +0.25 (+0.24%) | 50,000 |
| 19 Jun 2020 | INR | 102 | 102.25 | 102 | 102.25 | 102.25 | +0.25 (+0.25%) | 26,000 |
| 18 Jun 2020 | INR | 102 | 102 | 102 | 102 | 102 | +4 (+4.08%) | 26,000 |
| 17 Jun 2020 | INR | 102 | 102.5 | 98 | 98 | 98 | 0.0 (0.0%) | 26,000 |
| 16 Jun 2020 | INR | 98 | 98 | 98 | 98 | 98 | -4.7 (-4.58%) | 2,000 |
| 15 Jun 2020 | INR | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | INR | 102 | 102.7 | 102 | 102.7 | 102.7 | +7.7 (+8.11%) | 50,000 |
| 11 Jun 2020 | INR | 100 | 100 | 95 | 95 | 95 | -5 (-5%) | 4,000 |
| 10 Jun 2020 | INR | 100 | 100 | 100 | 100 | 100 | -2.55 (-2.49%) | 2,000 |
| 9 Jun 2020 | INR | 104.25 | 104.45 | 100 | 102.55 | 102.55 | +2.55 (+2.55%) | 52,000 |
| 8 Jun 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 2,000 |
