Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | INR | 100 | 100 | 100 | 100 | 100 | -1.9 (-1.86%) | 2,000 |
3 Jun 2020 | INR | 100 | 101.9 | 100 | 101.9 | 101.9 | +1.9 (+1.90%) | 28,000 |
2 Jun 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 2,000 |
29 May 2020 | INR | 100 | 100 | 100 | 100 | 100 | -1.75 (-1.72%) | 2,000 |
28 May 2020 | INR | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 101.5 | 101.75 | 101.5 | 101.75 | 101.75 | +1.75 (+1.75%) | 26,000 |
26 May 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 2,000 |
22 May 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 2,000 |
21 May 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 101.8 | 101.95 | 100 | 100 | 100 | 0.0 (0.0%) | 28,000 |
19 May 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 2,000 |
18 May 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 100 | 100 | 100 | 100 | 100 | -2 (-1.96%) | 4,000 |
14 May 2020 | INR | 101.75 | 102 | 101.75 | 102 | 102 | +2 (+2%) | 26,000 |
13 May 2020 | INR | 100 | 100 | 100 | 100 | 100 | -0.5 (-0.50%) | 2,000 |
12 May 2020 | INR | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 100 | 100.5 | 100 | 100.5 | 100.5 | +0.5 (+0.50%) | 4,000 |
7 May 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 2,000 |
6 May 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 2,000 |
5 May 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 2,000 |
30 Apr 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 2,000 |
29 Apr 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 2,000 |
28 Apr 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 2,000 |
27 Apr 2020 | INR | 102.9 | 102.95 | 100 | 100 | 100 | 0.0 (0.0%) | 26,000 |
24 Apr 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 100 | 100 | 100 | 100 | 100 | -2.9 (-2.82%) | 2,000 |
22 Apr 2020 | INR | 102.85 | 102.9 | 102.85 | 102.9 | 102.9 | +2.9 (+2.90%) | 22,000 |