| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 102.85 | 102.9 | 100 | 100 | 100 | -2.9 (-2.82%) | 24,000 |
| 20 Apr 2020 | INR | 102.9 | 102.9 | 101.9 | 102.9 | 102.9 | +2.9 (+2.90%) | 30,000 |
| 17 Apr 2020 | INR | 101.9 | 101.9 | 100 | 100 | 100 | -1.75 (-1.72%) | 20,000 |
| 16 Apr 2020 | INR | 101.9 | 101.9 | 100 | 101.75 | 101.75 | +1.75 (+1.75%) | 22,000 |
| 15 Apr 2020 | INR | 101.9 | 101.9 | 100 | 100 | 100 | -1.9 (-1.86%) | 22,000 |
| 13 Apr 2020 | INR | 101.8 | 101.9 | 101.8 | 101.9 | 101.9 | +3.9 (+3.98%) | 30,000 |
| 9 Apr 2020 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 2,000 |
| 8 Apr 2020 | INR | 98 | 98 | 98 | 98 | 98 | -1.95 (-1.95%) | 2,000 |
| 7 Apr 2020 | INR | 99.85 | 99.95 | 99.85 | 99.95 | 99.95 | +3.95 (+4.11%) | 50,000 |
| 3 Apr 2020 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | INR | 96 | 96 | 96 | 96 | 96 | -3 (-3.03%) | 4,000 |
| 31 Mar 2020 | INR | 98 | 99 | 97.9 | 99 | 99 | +4.5 (+4.76%) | 18,000 |
| 30 Mar 2020 | INR | 94 | 95 | 94 | 94.5 | 94.5 | +3.5 (+3.85%) | 4,000 |
| 27 Mar 2020 | INR | 90 | 91 | 90 | 91 | 91 | +6 (+7.06%) | 4,000 |
| 26 Mar 2020 | INR | 86.9 | 86.9 | 85 | 85 | 85 | +5.6 (+7.05%) | 6,000 |
| 25 Mar 2020 | INR | 80 | 80 | 79 | 79.4 | 79.4 | -0.6 (-0.75%) | 10,000 |
| 24 Mar 2020 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 6,000 |
| 23 Mar 2020 | INR | 80 | 80 | 80 | 80 | 80 | -0.15 (-0.19%) | 4,000 |
| 20 Mar 2020 | INR | 80 | 80.3 | 79.75 | 80.15 | 80.15 | -0.1 (-0.12%) | 24,000 |
| 19 Mar 2020 | INR | 81 | 84.3 | 80.1 | 80.25 | 80.25 | -4.05 (-4.80%) | 42,000 |
| 18 Mar 2020 | INR | 84.3 | 84.3 | 84.2 | 84.3 | 84.3 | -0.2 (-0.24%) | 20,000 |
| 17 Mar 2020 | INR | 84.25 | 84.6 | 84.25 | 84.5 | 84.5 | +0.2 (+0.24%) | 136,000 |
| 16 Mar 2020 | INR | 92.3 | 93 | 84 | 84.3 | 84.3 | -7.8 (-8.47%) | 122,000 |
| 13 Mar 2020 | INR | 90 | 95.3 | 90 | 92.1 | 92.1 | -3.15 (-3.31%) | 10,000 |
| 12 Mar 2020 | INR | 98 | 98 | 93 | 95.25 | 95.25 | -6.6 (-6.48%) | 16,000 |
| 11 Mar 2020 | INR | 101 | 103.35 | 101 | 101.85 | 101.85 | -3.2 (-3.05%) | 22,000 |
| 9 Mar 2020 | INR | 105 | 105.3 | 105 | 105.05 | 105.05 | -2.1 (-1.96%) | 10,000 |
| 6 Mar 2020 | INR | 105 | 108.95 | 105 | 107.15 | 107.15 | +3.8 (+3.68%) | 64,000 |
| 5 Mar 2020 | INR | 107 | 107 | 103 | 103.35 | 103.35 | -2.2 (-2.08%) | 10,000 |
| 4 Mar 2020 | INR | 105.5 | 108.5 | 105.35 | 105.55 | 105.55 | -2.8 (-2.58%) | 10,000 |
