| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | +0.15 (+0.14%) | 4,000 |
| 2 Mar 2020 | INR | 108.25 | 108.25 | 107 | 108.2 | 108.2 | +0.1 (+0.09%) | 10,000 |
| 28 Feb 2020 | INR | 108.1 | 108.1 | 105.15 | 108.1 | 108.1 | -0.6 (-0.55%) | 20,000 |
| 27 Feb 2020 | INR | 108.7 | 108.7 | 108.7 | 108.7 | 108.7 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | INR | 105.5 | 108.7 | 103 | 108.7 | 108.7 | +0.1 (+0.09%) | 68,000 |
| 25 Feb 2020 | INR | 108.25 | 108.6 | 105.5 | 108.6 | 108.6 | +0.2 (+0.18%) | 48,000 |
| 24 Feb 2020 | INR | 105 | 108.4 | 105 | 108.4 | 108.4 | -1.45 (-1.32%) | 22,000 |
| 20 Feb 2020 | INR | 108.25 | 110 | 108.25 | 109.85 | 109.85 | +1.85 (+1.71%) | 86,000 |
| 19 Feb 2020 | INR | 109.5 | 110 | 108 | 108 | 108 | -1.35 (-1.23%) | 86,000 |
| 18 Feb 2020 | INR | 108 | 109.35 | 108 | 109.35 | 109.35 | +0.15 (+0.14%) | 12,000 |
| 17 Feb 2020 | INR | 105 | 109.45 | 105 | 109.2 | 109.2 | -0.35 (-0.32%) | 24,000 |
| 14 Feb 2020 | INR | 108 | 109.85 | 108 | 109.55 | 109.55 | +1.55 (+1.44%) | 62,000 |
| 13 Feb 2020 | INR | 108 | 108.15 | 108 | 108 | 108 | -0.45 (-0.41%) | 50,000 |
| 12 Feb 2020 | INR | 108.25 | 108.75 | 108.15 | 108.45 | 108.45 | -1.5 (-1.36%) | 46,000 |
| 11 Feb 2020 | INR | 109.2 | 109.95 | 109.2 | 109.95 | 109.95 | +0.95 (+0.87%) | 80,000 |
| 10 Feb 2020 | INR | 108.9 | 109 | 108.9 | 109 | 109 | +0.5 (+0.46%) | 34,000 |
| 7 Feb 2020 | INR | 109.1 | 109.75 | 105 | 108.5 | 108.5 | 0.0 (0.0%) | 42,000 |
| 6 Feb 2020 | INR | 109.2 | 109.95 | 108.5 | 108.5 | 108.5 | -1.4 (-1.27%) | 40,000 |
| 5 Feb 2020 | INR | 109.85 | 109.9 | 109.85 | 109.9 | 109.9 | +0.1 (+0.09%) | 20,000 |
| 4 Feb 2020 | INR | 108.45 | 109.85 | 108.45 | 109.8 | 109.8 | +0.2 (+0.18%) | 64,000 |
| 3 Feb 2020 | INR | 108.5 | 109.9 | 108 | 109.6 | 109.6 | +4.1 (+3.89%) | 52,000 |
| 1 Feb 2020 | INR | 105 | 109.75 | 105 | 105.5 | 105.5 | +0.65 (+0.62%) | 44,000 |
| 31 Jan 2020 | INR | 104.8 | 104.85 | 104.8 | 104.85 | 104.85 | +4.85 (+4.85%) | 20,000 |
| 30 Jan 2020 | INR | 104.8 | 104.8 | 100 | 100 | 100 | -4.9 (-4.67%) | 12,000 |
| 29 Jan 2020 | INR | 104.8 | 104.9 | 104.8 | 104.9 | 104.9 | -0.05 (-0.05%) | 34,000 |
| 28 Jan 2020 | INR | 104.85 | 104.95 | 104 | 104.95 | 104.95 | +0.05 (+0.05%) | 28,000 |
| 27 Jan 2020 | INR | 104 | 104.9 | 104 | 104.9 | 104.9 | 0.0 (0.0%) | 40,000 |
| 24 Jan 2020 | INR | 103.1 | 104.9 | 103.1 | 104.9 | 104.9 | +3.6 (+3.55%) | 14,000 |
| 23 Jan 2020 | INR | 98.5 | 102.25 | 98.5 | 101.3 | 101.3 | +2.9 (+2.95%) | 24,000 |
| 22 Jan 2020 | INR | 93 | 98.4 | 93 | 98.4 | 98.4 | +5.1 (+5.47%) | 46,000 |
