| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 91.5 | 93.3 | 90 | 93.3 | 93.3 | +1.25 (+1.36%) | 98,000 |
| 20 Jan 2020 | INR | 90.2 | 92.8 | 90.2 | 92.05 | 92.05 | +2.05 (+2.28%) | 34,000 |
| 17 Jan 2020 | INR | 88 | 90 | 87.6 | 90 | 90 | +2.5 (+2.86%) | 140,000 |
| 16 Jan 2020 | INR | 87.2 | 87.8 | 87.2 | 87.5 | 87.5 | +1.5 (+1.74%) | 4,000 |
| 15 Jan 2020 | INR | 86 | 86 | 86 | 86 | 86 | -2.85 (-3.21%) | 2,000 |
| 14 Jan 2020 | INR | 86.25 | 89.1 | 86.25 | 88.85 | 88.85 | +3.35 (+3.92%) | 8,000 |
| 13 Jan 2020 | INR | 81 | 85.5 | 81 | 85.5 | 85.5 | +3.6 (+4.40%) | 108,000 |
| 10 Jan 2020 | INR | 81.2 | 81.9 | 81.2 | 81.9 | 81.9 | -0.2 (-0.24%) | 10,000 |
| 9 Jan 2020 | INR | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | +1.6 (+1.99%) | 2,000 |
| 8 Jan 2020 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 77.2 | 80.95 | 77.2 | 80.5 | 80.5 | +3.55 (+4.61%) | 10,000 |
| 6 Jan 2020 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | INR | 76.9 | 77 | 76.9 | 76.95 | 76.95 | +3.05 (+4.13%) | 4,000 |
| 1 Jan 2020 | INR | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | +1.9 (+2.64%) | 2,000 |
| 31 Dec 2019 | INR | 72 | 72 | 72 | 72 | 72 | +2 (+2.86%) | 2,000 |
| 30 Dec 2019 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | INR | 70 | 70 | 70 | 70 | 70 | -1.5 (-2.10%) | 2,000 |
| 26 Dec 2019 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | INR | 70 | 72 | 70 | 71.5 | 71.5 | +5 (+7.52%) | 8,000 |
| 23 Dec 2019 | INR | 65 | 68 | 65 | 66.5 | 66.5 | +3.5 (+5.56%) | 4,000 |
| 20 Dec 2019 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | INR | 61.95 | 63 | 61.95 | 63 | 63 | +3.6 (+6.06%) | 38,000 |
| 12 Dec 2019 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | +0.2 (+0.34%) | 26,000 |
