| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 64.5 | 64.5 | 64.4 | 64.4 | 64.4 | -0.1 (-0.16%) | 14,000 |
| 23 Oct 2019 | INR | 65 | 65 | 64.5 | 64.5 | 64.5 | +4.25 (+7.05%) | 12,000 |
| 22 Oct 2019 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | INR | 60.05 | 60.25 | 60.05 | 60.25 | 60.25 | -4.75 (-7.31%) | 76,000 |
| 17 Oct 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | INR | 65 | 65 | 65 | 65 | 65 | +4.5 (+7.44%) | 2,000 |
| 11 Oct 2019 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | INR | 61 | 61 | 60.5 | 60.5 | 60.5 | -4.5 (-6.92%) | 80,000 |
| 9 Oct 2019 | INR | 60.1 | 65 | 60 | 65 | 65 | +3 (+4.84%) | 112,000 |
| 7 Oct 2019 | INR | 62 | 62 | 62 | 62 | 62 | -0.4 (-0.64%) | 2,000 |
| 4 Oct 2019 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | INR | 62.5 | 62.5 | 62.4 | 62.4 | 62.4 | -0.6 (-0.95%) | 24,000 |
| 26 Sep 2019 | INR | 63 | 63 | 62 | 63 | 63 | +0.45 (+0.72%) | 42,000 |
| 25 Sep 2019 | INR | 63 | 63 | 62.5 | 62.55 | 62.55 | -0.55 (-0.87%) | 136,000 |
| 24 Sep 2019 | INR | 63 | 63.1 | 63 | 63.1 | 63.1 | -0.4 (-0.63%) | 60,000 |
| 23 Sep 2019 | INR | 64 | 65 | 63 | 63.5 | 63.5 | -4.5 (-6.62%) | 132,000 |
| 20 Sep 2019 | INR | 68 | 68 | 68 | 68 | 68 | -4 (-5.56%) | 2,000 |
| 19 Sep 2019 | INR | 76 | 76 | 72 | 72 | 72 | -6 (-7.69%) | 8,000 |
| 18 Sep 2019 | INR | 78 | 78 | 78 | 78 | 78 | -4 (-4.88%) | 2,000 |
| 17 Sep 2019 | INR | 87 | 87 | 82 | 82 | 82 | -12.65 (-13.37%) | 6,000 |
| 16 Sep 2019 | INR | 92 | 96 | 92 | 94.65 | 94.65 | -5.3 (-5.30%) | 6,000 |
| 13 Sep 2019 | INR | 99 | 99.95 | 99 | 99.95 | 99.95 | +0.05 (+0.05%) | 100,000 |
| 12 Sep 2019 | INR | 99.5 | 99.95 | 99.5 | 99.9 | 99.9 | +0.05 (+0.05%) | 100,000 |
| 11 Sep 2019 | INR | 97 | 99.9 | 97 | 99.85 | 99.85 | +1.3 (+1.32%) | 72,000 |
| 9 Sep 2019 | INR | 97 | 98.55 | 97 | 98.55 | 98.55 | +4.55 (+4.84%) | 26,000 |
