| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 94 | 94 | 94 | 94 | 94 | +2 (+2.17%) | 2,000 |
| 5 Sep 2019 | INR | 92 | 92 | 92 | 92 | 92 | -3 (-3.16%) | 2,000 |
| 4 Sep 2019 | INR | 92 | 97 | 92 | 95 | 95 | -2 (-2.06%) | 54,000 |
| 3 Sep 2019 | INR | 96.9 | 97 | 96.9 | 97 | 97 | 0.0 (0.0%) | 60,000 |
| 30 Aug 2019 | INR | 96.8 | 97 | 96.8 | 97 | 97 | +0.1 (+0.10%) | 92,000 |
| 29 Aug 2019 | INR | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | INR | 95.9 | 96.9 | 95.9 | 96.9 | 96.9 | +7.9 (+8.88%) | 68,000 |
| 27 Aug 2019 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | INR | 87 | 93.95 | 87 | 89 | 89 | +1.05 (+1.19%) | 44,000 |
| 23 Aug 2019 | INR | 87 | 87.95 | 87 | 87.95 | 87.95 | +1 (+1.15%) | 84,000 |
| 22 Aug 2019 | INR | 86 | 86.95 | 86 | 86.95 | 86.95 | +0.75 (+0.87%) | 76,000 |
| 21 Aug 2019 | INR | 85.85 | 86.95 | 85.85 | 86.2 | 86.2 | +6.25 (+7.82%) | 80,000 |
| 20 Aug 2019 | INR | 78 | 79.95 | 78 | 79.95 | 79.95 | +6.75 (+9.22%) | 10,000 |
| 19 Aug 2019 | INR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | INR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | INR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | INR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | INR | 73.25 | 73.25 | 73.15 | 73.2 | 73.2 | -0.2 (-0.27%) | 6,000 |
| 8 Aug 2019 | INR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | INR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | INR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | INR | 75.1 | 75.1 | 72.05 | 73.4 | 73.4 | -6.6 (-8.25%) | 30,000 |
| 2 Aug 2019 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
