| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 73 | 73.05 | 73 | 73.05 | 73.05 | +3 (+4.28%) | 16,000 |
| 10 Jun 2019 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | +2 (+2.94%) | 2,000 |
| 3 Jun 2019 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
| 31 May 2019 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
| 30 May 2019 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
| 29 May 2019 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
| 28 May 2019 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
| 27 May 2019 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
| 24 May 2019 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
| 23 May 2019 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
| 22 May 2019 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
| 21 May 2019 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
| 20 May 2019 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
| 17 May 2019 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
| 16 May 2019 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
| 14 May 2019 | INR | 70.05 | 70.05 | 68.05 | 68.05 | 68.05 | -0.5 (-0.73%) | 54,000 |
| 13 May 2019 | INR | 70 | 70 | 68 | 68.55 | 68.55 | -2.45 (-3.45%) | 60,000 |
| 10 May 2019 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 6 May 2019 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 2 May 2019 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
