Ratnabhumi Developers Ltd Recent Share Price (BSE:540796)

BSE:540796 - Ratnabhumi Developers Ltd. Ratnabhumi Developers Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2019	INR	71	71	71	71	71	0.0 (0.0%)	0
24 Apr 2019	INR	71	71	71	71	71	0.0 (0.0%)	0
23 Apr 2019	INR	71	71	71	71	71	0.0 (0.0%)	0
22 Apr 2019	INR	71	71	71	71	71	0.0 (0.0%)	0
18 Apr 2019	INR	71	71	71	71	71	0.0 (0.0%)	6,000
16 Apr 2019	INR	71	71	71	71	71	0.0 (0.0%)	0
15 Apr 2019	INR	71	71	71	71	71	0.0 (0.0%)	0
12 Apr 2019	INR	71	71	71	71	71	-0.1 (-0.14%)	2,000
11 Apr 2019	INR	71.1	71.1	71.1	71.1	71.1	+0.1 (+0.14%)	2,000
10 Apr 2019	INR	71	71	71	71	71	-1 (-1.39%)	2,000
9 Apr 2019	INR	72	72	72	72	72	+1 (+1.41%)	2,000
8 Apr 2019	INR	71	71	71	71	71	-0.6 (-0.84%)	2,000
5 Apr 2019	INR	71.8	71.8	71.6	71.6	71.6	+0.6 (+0.85%)	32,000
4 Apr 2019	INR	71.55	71.55	71	71	71	-0.5 (-0.70%)	42,000
3 Apr 2019	INR	71.25	71.5	71	71.5	71.5	+1.5 (+2.14%)	30,000
2 Apr 2019	INR	70	70	70	70	70	0.0 (0.0%)	0
1 Apr 2019	INR	70	70	70	70	70	0.0 (0.0%)	0
29 Mar 2019	INR	71.3	71.4	70	70	70	-1.3 (-1.82%)	92,000
28 Mar 2019	INR	71.3	71.3	71.3	71.3	71.3	0.0 (0.0%)	0
27 Mar 2019	INR	70	72.5	70	71.3	71.3	+0.05 (+0.07%)	30,000
26 Mar 2019	INR	71	71.25	71	71.25	71.25	-0.25 (-0.35%)	40,000
25 Mar 2019	INR	72	72.7	71.5	71.5	71.5	-0.9 (-1.24%)	90,000
22 Mar 2019	INR	74	74	72	72.4	72.4	-0.1 (-0.14%)	118,000
20 Mar 2019	INR	72.5	74	72	72.5	72.5	-1 (-1.36%)	92,000
19 Mar 2019	INR	71	73.5	71	73.5	73.5	+1.3 (+1.80%)	64,000
18 Mar 2019	INR	74	74	72.05	72.2	72.2	+0.7 (+0.98%)	58,000
15 Mar 2019	INR	74	74	71.5	71.5	71.5	-2.5 (-3.38%)	28,000
14 Mar 2019	INR	74	75	72	74	74	+1.5 (+2.07%)	34,000
13 Mar 2019	INR	73.1	73.1	72.1	72.5	72.5	-2.55 (-3.40%)	78,000
12 Mar 2019	INR	79.05	79.05	75	75.05	75.05	-4.95 (-6.19%)	88,000