| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 79.05 | 80 | 79.05 | 80 | 80 | +0.95 (+1.20%) | 16,000 |
| 8 Mar 2019 | INR | 81.1 | 81.1 | 79.05 | 79.05 | 79.05 | -1.95 (-2.41%) | 24,000 |
| 7 Mar 2019 | INR | 83 | 83 | 81 | 81 | 81 | -2.1 (-2.53%) | 58,000 |
| 6 Mar 2019 | INR | 83.05 | 83.1 | 83.05 | 83.1 | 83.1 | -1.9 (-2.24%) | 18,000 |
| 5 Mar 2019 | INR | 87.9 | 87.9 | 85 | 85 | 85 | -3.05 (-3.46%) | 32,000 |
| 1 Mar 2019 | INR | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -4.45 (-4.81%) | 4,000 |
| 28 Feb 2019 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | INR | 98 | 98 | 92.5 | 92.5 | 92.5 | -7.5 (-7.50%) | 6,000 |
| 26 Feb 2019 | INR | 100 | 100 | 100 | 100 | 100 | -12 (-10.71%) | 2,000 |
| 25 Feb 2019 | INR | 112 | 112 | 112 | 112 | 112 | +6.9 (+6.57%) | 2,000 |
| 22 Feb 2019 | INR | 108 | 112.65 | 105.1 | 105.1 | 105.1 | -6.5 (-5.82%) | 74,000 |
| 21 Feb 2019 | INR | 112.95 | 112.95 | 111.1 | 111.6 | 111.6 | +0.1 (+0.09%) | 74,000 |
| 20 Feb 2019 | INR | 111.4 | 111.7 | 111.4 | 111.5 | 111.5 | -0.2 (-0.18%) | 72,000 |
| 19 Feb 2019 | INR | 111.4 | 111.7 | 111.4 | 111.7 | 111.7 | +0.2 (+0.18%) | 74,000 |
| 18 Feb 2019 | INR | 111.4 | 111.5 | 111.3 | 111.5 | 111.5 | 0.0 (0.0%) | 74,000 |
| 15 Feb 2019 | INR | 111.8 | 111.8 | 111.4 | 111.5 | 111.5 | +0.5 (+0.45%) | 48,000 |
| 14 Feb 2019 | INR | 111.8 | 111.8 | 111 | 111 | 111 | +1 (+0.91%) | 18,000 |
| 13 Feb 2019 | INR | 111.8 | 111.8 | 110 | 110 | 110 | -0.2 (-0.18%) | 34,000 |
| 12 Feb 2019 | INR | 111 | 111 | 110 | 110.2 | 110.2 | -1 (-0.90%) | 62,000 |
| 11 Feb 2019 | INR | 111 | 111.35 | 110.9 | 111.2 | 111.2 | +0.2 (+0.18%) | 80,000 |
| 8 Feb 2019 | INR | 110.5 | 111 | 109 | 111 | 111 | -0.3 (-0.27%) | 116,000 |
| 7 Feb 2019 | INR | 111.25 | 111.5 | 111.25 | 111.3 | 111.3 | -0.05 (-0.04%) | 76,000 |
| 6 Feb 2019 | INR | 111.1 | 111.4 | 111.1 | 111.35 | 111.35 | -0.15 (-0.13%) | 20,000 |
| 5 Feb 2019 | INR | 109.9 | 111.5 | 109.9 | 111.5 | 111.5 | -0.35 (-0.31%) | 72,000 |
| 4 Feb 2019 | INR | 111.25 | 111.85 | 111.25 | 111.85 | 111.85 | +0.85 (+0.77%) | 48,000 |
| 1 Feb 2019 | INR | 109.9 | 111 | 109.9 | 111 | 111 | +1.1 (+1.00%) | 50,000 |
| 31 Jan 2019 | INR | 109.15 | 109.9 | 109.15 | 109.9 | 109.9 | +0.15 (+0.14%) | 54,000 |
| 30 Jan 2019 | INR | 109.85 | 109.85 | 109 | 109.75 | 109.75 | -0.1 (-0.09%) | 92,000 |
| 29 Jan 2019 | INR | 108.9 | 109.9 | 108.9 | 109.85 | 109.85 | +1 (+0.92%) | 24,000 |
| 28 Jan 2019 | INR | 104 | 108.85 | 104 | 108.85 | 108.85 | +1.05 (+0.97%) | 64,000 |
