| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 108.5 | 108.9 | 107.8 | 107.8 | 107.8 | -0.65 (-0.60%) | 30,000 |
| 24 Jan 2019 | INR | 108.6 | 108.6 | 108.4 | 108.45 | 108.45 | -0.35 (-0.32%) | 26,000 |
| 23 Jan 2019 | INR | 108.6 | 108.8 | 108.6 | 108.8 | 108.8 | -0.1 (-0.09%) | 20,000 |
| 22 Jan 2019 | INR | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | INR | 108.2 | 108.9 | 106 | 108.9 | 108.9 | +3.9 (+3.71%) | 28,000 |
| 18 Jan 2019 | INR | 108.5 | 108.9 | 105 | 105 | 105 | -4 (-3.67%) | 22,000 |
| 17 Jan 2019 | INR | 107.5 | 109 | 104 | 109 | 109 | +3.1 (+2.93%) | 64,000 |
| 16 Jan 2019 | INR | 104.25 | 105.9 | 104.25 | 105.9 | 105.9 | +6.2 (+6.22%) | 20,000 |
| 15 Jan 2019 | INR | 100 | 104.6 | 99.7 | 99.7 | 99.7 | -2.3 (-2.25%) | 36,000 |
| 14 Jan 2019 | INR | 102 | 102 | 102 | 102 | 102 | +3.9 (+3.98%) | 6,000 |
| 11 Jan 2019 | INR | 98.1 | 98.1 | 98 | 98.1 | 98.1 | -1.8 (-1.80%) | 8,000 |
| 10 Jan 2019 | INR | 98.85 | 99.9 | 95 | 99.9 | 99.9 | +2 (+2.04%) | 30,000 |
| 9 Jan 2019 | INR | 94.9 | 97.9 | 94.9 | 97.9 | 97.9 | +3 (+3.16%) | 14,000 |
| 8 Jan 2019 | INR | 94 | 94.9 | 94 | 94.9 | 94.9 | +1.9 (+2.04%) | 4,000 |
| 7 Jan 2019 | INR | 91 | 93 | 91 | 93 | 93 | +1 (+1.09%) | 4,000 |
| 4 Jan 2019 | INR | 92 | 92 | 92 | 92 | 92 | +1 (+1.10%) | 2,000 |
| 3 Jan 2019 | INR | 90 | 91 | 90 | 91 | 91 | +2.5 (+2.82%) | 4,000 |
| 2 Jan 2019 | INR | 87.5 | 88.5 | 87.5 | 88.5 | 88.5 | +2.3 (+2.67%) | 6,000 |
| 1 Jan 2019 | INR | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | +1.2 (+1.41%) | 2,000 |
| 31 Dec 2018 | INR | 85 | 85 | 85 | 85 | 85 | +1 (+1.19%) | 2,000 |
| 28 Dec 2018 | INR | 83 | 84 | 83 | 84 | 84 | +1 (+1.20%) | 4,000 |
| 27 Dec 2018 | INR | 82.5 | 83 | 82.5 | 83 | 83 | +0.5 (+0.61%) | 4,000 |
| 26 Dec 2018 | INR | 81.9 | 82.5 | 81.9 | 82.5 | 82.5 | +1.5 (+1.85%) | 6,000 |
| 24 Dec 2018 | INR | 79.9 | 81 | 79.9 | 81 | 81 | +1.4 (+1.76%) | 6,000 |
| 21 Dec 2018 | INR | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | -0.3 (-0.38%) | 2,000 |
| 20 Dec 2018 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | -0.1 (-0.13%) | 2,000 |
| 19 Dec 2018 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | INR | 79 | 80 | 79 | 80 | 80 | +2 (+2.56%) | 4,000 |
| 17 Dec 2018 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | INR | 72.5 | 78 | 72.5 | 78 | 78 | +1.1 (+1.43%) | 6,000 |
