Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | INR | 75 | 76.9 | 75 | 76.9 | 76.9 | +2.05 (+2.74%) | 4,000 |
12 Dec 2018 | INR | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 70.95 | 74.9 | 70.95 | 74.85 | 74.85 | +4.8 (+6.85%) | 12,000 |
7 Dec 2018 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -4.85 (-6.48%) | 2,000 |
6 Dec 2018 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | -0.1 (-0.13%) | 4,000 |
5 Dec 2018 | INR | 73.5 | 77 | 73.5 | 75 | 75 | +2.05 (+2.81%) | 8,000 |
4 Dec 2018 | INR | 72.9 | 73 | 72.9 | 72.95 | 72.95 | +1.6 (+2.24%) | 4,000 |
3 Dec 2018 | INR | 70 | 72 | 70 | 71.35 | 71.35 | +1.45 (+2.07%) | 10,000 |
30 Nov 2018 | INR | 69.8 | 69.9 | 69.8 | 69.9 | 69.9 | +1.8 (+2.64%) | 4,000 |
29 Nov 2018 | INR | 65 | 68.1 | 65 | 68.1 | 68.1 | +3.2 (+4.93%) | 12,000 |
28 Nov 2018 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | +0.7 (+1.09%) | 2,000 |
26 Nov 2018 | INR | 62.5 | 64.2 | 62.5 | 64.2 | 64.2 | +2.2 (+3.55%) | 4,000 |
22 Nov 2018 | INR | 62.9 | 62.9 | 62 | 62 | 62 | +0.6 (+0.98%) | 4,000 |
21 Nov 2018 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 60 | 62.5 | 60 | 61.4 | 61.4 | +0.4 (+0.66%) | 16,000 |
19 Nov 2018 | INR | 61.9 | 61.9 | 61 | 61 | 61 | +1.55 (+2.61%) | 4,000 |
16 Nov 2018 | INR | 60.9 | 60.9 | 58 | 59.45 | 59.45 | -0.05 (-0.08%) | 6,000 |
15 Nov 2018 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +1.6 (+2.76%) | 2,000 |
14 Nov 2018 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +1 (+1.76%) | 2,000 |
13 Nov 2018 | INR | 56 | 56.9 | 56 | 56.9 | 56.9 | +0.9 (+1.61%) | 4,000 |
12 Nov 2018 | INR | 56 | 56 | 56 | 56 | 56 | +1 (+1.82%) | 2,000 |
9 Nov 2018 | INR | 55 | 55 | 51 | 55 | 55 | +1 (+1.85%) | 8,000 |
7 Nov 2018 | INR | 54 | 54 | 54 | 54 | 54 | +2.5 (+4.85%) | 2,000 |
6 Nov 2018 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +2 (+4.04%) | 4,000 |
5 Nov 2018 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +1.2 (+2.48%) | 4,000 |
2 Nov 2018 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0.0 (0.0%) | 20,000 |
1 Nov 2018 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | +5.3 (+12.33%) | 20,000 |
31 Oct 2018 | INR | 43.05 | 43.05 | 43 | 43 | 43 | -0.4 (-0.92%) | 142,000 |