| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 281.4 | 281.4 | 275.1 | 277.45 | 277.45 | -4.05 (-1.44%) | 7,980 |
| 10 Apr 2024 | INR | 283.25 | 283.25 | 274.85 | 281.5 | 281.5 | -0.8 (-0.28%) | 18,518 |
| 9 Apr 2024 | INR | 283.5 | 287.15 | 275.7 | 282.3 | 282.3 | +0.4 (+0.14%) | 21,106 |
| 8 Apr 2024 | INR | 276 | 287.95 | 276 | 281.9 | 281.9 | +14.7 (+5.50%) | 38,318 |
| 5 Apr 2024 | INR | 266 | 274.7 | 264.35 | 267.2 | 267.2 | +1 (+0.38%) | 31,734 |
| 4 Apr 2024 | INR | 265.35 | 269.35 | 264 | 266.2 | 266.2 | +2.95 (+1.12%) | 26,515 |
| 3 Apr 2024 | INR | 247.85 | 268.55 | 247.85 | 263.25 | 263.25 | +15.4 (+6.21%) | 28,160 |
| 2 Apr 2024 | INR | 248.65 | 254 | 243.95 | 247.85 | 247.85 | +3.3 (+1.35%) | 10,638 |
| 1 Apr 2024 | INR | 242.05 | 250 | 242.05 | 244.55 | 244.55 | +5.25 (+2.19%) | 24,149 |
| 28 Mar 2024 | INR | 240.95 | 243.5 | 236.6 | 239.3 | 239.3 | -2.1 (-0.87%) | 10,047 |
| 27 Mar 2024 | INR | 245.15 | 245.9 | 240.25 | 241.4 | 241.4 | -2.2 (-0.90%) | 24,647 |
| 26 Mar 2024 | INR | 249.65 | 249.65 | 242.95 | 243.6 | 243.6 | +0.6 (+0.25%) | 95,572 |
| 22 Mar 2024 | INR | 240.15 | 245.15 | 238.8 | 243 | 243 | +3.5 (+1.46%) | 16,558 |
| 21 Mar 2024 | INR | 232.05 | 242.75 | 232.05 | 239.5 | 239.5 | +5.75 (+2.46%) | 6,019 |
| 20 Mar 2024 | INR | 235.85 | 236.95 | 230.6 | 233.75 | 233.75 | -0.9 (-0.38%) | 16,554 |
| 19 Mar 2024 | INR | 230.6 | 244.25 | 227.55 | 234.65 | 234.65 | +3.95 (+1.71%) | 30,737 |
| 18 Mar 2024 | INR | 228.05 | 235.05 | 228.05 | 230.7 | 230.7 | -1.9 (-0.82%) | 15,957 |
| 15 Mar 2024 | INR | 231.4 | 234.2 | 223.95 | 232.6 | 232.6 | +1.75 (+0.76%) | 18,377 |
| 14 Mar 2024 | INR | 212.05 | 237.2 | 212.05 | 230.85 | 230.85 | +14.8 (+6.85%) | 66,441 |
| 13 Mar 2024 | INR | 240.95 | 243.75 | 213.05 | 216.05 | 216.05 | -14.15 (-6.15%) | 67,497 |
| 12 Mar 2024 | INR | 244.95 | 244.95 | 228.8 | 230.2 | 230.2 | -8.75 (-3.66%) | 28,731 |
| 11 Mar 2024 | INR | 248.25 | 253.55 | 237 | 238.95 | 238.95 | -9.6 (-3.86%) | 19,328 |
| 7 Mar 2024 | INR | 250.95 | 250.95 | 246.05 | 248.55 | 248.55 | +1.35 (+0.55%) | 5,600 |
| 6 Mar 2024 | INR | 246.55 | 251.1 | 239.7 | 247.2 | 247.2 | +0.75 (+0.30%) | 46,112 |
| 5 Mar 2024 | INR | 256.05 | 262.5 | 245 | 246.45 | 246.45 | -8.9 (-3.49%) | 37,808 |
| 4 Mar 2024 | INR | 263.95 | 269.3 | 253.6 | 255.35 | 255.35 | -11.9 (-4.45%) | 50,809 |
| 1 Mar 2024 | INR | 269 | 275.95 | 264.6 | 267.25 | 267.25 | -2.45 (-0.91%) | 31,839 |
| 29 Feb 2024 | INR | 279.55 | 282.45 | 261 | 269.7 | 269.7 | -9.3 (-3.33%) | 27,079 |
| 28 Feb 2024 | INR | 295.95 | 295.95 | 277.9 | 279 | 279 | -8.2 (-2.86%) | 21,953 |
| 27 Feb 2024 | INR | 286.65 | 292.4 | 281.75 | 287.2 | 287.2 | -6.3 (-2.15%) | 42,398 |
