| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 296.05 | 296.8 | 292 | 293.5 | 293.5 | -3.9 (-1.31%) | 16,708 |
| 23 Feb 2024 | INR | 298.35 | 299.8 | 293.5 | 297.4 | 297.4 | +1.25 (+0.42%) | 18,309 |
| 22 Feb 2024 | INR | 294.2 | 301.55 | 289.5 | 296.15 | 296.15 | +2.7 (+0.92%) | 10,289 |
| 21 Feb 2024 | INR | 301.75 | 301.75 | 292.6 | 293.45 | 293.45 | -4.4 (-1.48%) | 12,723 |
| 20 Feb 2024 | INR | 306.95 | 306.95 | 296.9 | 297.85 | 297.85 | -4.65 (-1.54%) | 7,110 |
| 19 Feb 2024 | INR | 295.25 | 303.5 | 295.25 | 302.5 | 302.5 | +3.3 (+1.10%) | 17,506 |
| 16 Feb 2024 | INR | 302.05 | 304 | 297.45 | 299.2 | 299.2 | +1.25 (+0.42%) | 20,198 |
| 15 Feb 2024 | INR | 304.2 | 306.25 | 295.35 | 297.95 | 297.95 | -1.75 (-0.58%) | 9,575 |
| 14 Feb 2024 | INR | 290.3 | 300.95 | 290.3 | 299.7 | 299.7 | +6.5 (+2.22%) | 12,302 |
| 13 Feb 2024 | INR | 295.85 | 295.85 | 288 | 293.2 | 293.2 | +2.75 (+0.95%) | 9,204 |
| 12 Feb 2024 | INR | 299.2 | 306.45 | 288 | 290.45 | 290.45 | -5.4 (-1.83%) | 32,193 |
| 9 Feb 2024 | INR | 303.55 | 306.4 | 293.6 | 295.85 | 295.85 | -8.15 (-2.68%) | 40,775 |
| 8 Feb 2024 | INR | 310.6 | 315.75 | 301.9 | 304 | 304 | -8.05 (-2.58%) | 38,049 |
| 7 Feb 2024 | INR | 328.95 | 330 | 308.7 | 312.05 | 312.05 | -6.95 (-2.18%) | 94,226 |
| 6 Feb 2024 | INR | 318.4 | 328.15 | 316.85 | 319 | 319 | +2.7 (+0.85%) | 28,605 |
| 5 Feb 2024 | INR | 311.65 | 331.7 | 308.4 | 316.3 | 316.3 | +8 (+2.59%) | 65,722 |
| 2 Feb 2024 | INR | 314.9 | 317.2 | 306.25 | 308.3 | 308.3 | -4.4 (-1.41%) | 18,333 |
| 1 Feb 2024 | INR | 310.3 | 316.45 | 306.45 | 312.7 | 312.7 | +5.35 (+1.74%) | 10,606 |
| 31 Jan 2024 | INR | 305 | 315 | 303.4 | 307.35 | 307.35 | +2.1 (+0.69%) | 24,971 |
| 30 Jan 2024 | INR | 313.45 | 313.45 | 304 | 305.25 | 305.25 | -2.05 (-0.67%) | 8,113 |
| 29 Jan 2024 | INR | 310 | 314.9 | 306.25 | 307.3 | 307.3 | -2.8 (-0.90%) | 23,861 |
| 25 Jan 2024 | INR | 315 | 316.2 | 308.05 | 310.1 | 310.1 | -4.05 (-1.29%) | 21,226 |
| 24 Jan 2024 | INR | 306.9 | 333.85 | 299 | 314.15 | 314.15 | +13.3 (+4.42%) | 68,690 |
| 23 Jan 2024 | INR | 315.7 | 319.5 | 298.9 | 300.85 | 300.85 | -15.7 (-4.96%) | 31,700 |
| 20 Jan 2024 | INR | 315.3 | 325.6 | 313.9 | 316.55 | 316.55 | +1.65 (+0.52%) | 20,718 |
| 19 Jan 2024 | INR | 313 | 321.35 | 306.45 | 314.9 | 314.9 | +10.7 (+3.52%) | 119,602 |
| 18 Jan 2024 | INR | 294.05 | 306 | 287.8 | 304.2 | 304.2 | +11.15 (+3.80%) | 16,490 |
| 17 Jan 2024 | INR | 295.95 | 299.2 | 292.3 | 293.05 | 293.05 | -3.25 (-1.10%) | 16,715 |
| 16 Jan 2024 | INR | 298.15 | 304.3 | 295.5 | 296.3 | 296.3 | -4.85 (-1.61%) | 7,179 |
| 15 Jan 2024 | INR | 302.15 | 305.4 | 300.1 | 301.15 | 301.15 | -0.7 (-0.23%) | 21,526 |
