| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 309.35 | 313.3 | 300 | 301.85 | 301.85 | -4.55 (-1.48%) | 15,054 |
| 11 Jan 2024 | INR | 300 | 307.4 | 297.55 | 306.4 | 306.4 | +8 (+2.68%) | 13,128 |
| 10 Jan 2024 | INR | 305.95 | 305.95 | 297 | 298.4 | 298.4 | -2.15 (-0.72%) | 10,042 |
| 9 Jan 2024 | INR | 301.95 | 305.95 | 298.7 | 300.55 | 300.55 | +2.2 (+0.74%) | 23,195 |
| 8 Jan 2024 | INR | 296.65 | 304.2 | 295.55 | 298.35 | 298.35 | -4.3 (-1.42%) | 7,590 |
| 5 Jan 2024 | INR | 307.4 | 310.4 | 300.3 | 302.65 | 302.65 | -3.6 (-1.18%) | 18,471 |
| 4 Jan 2024 | INR | 304.9 | 307.9 | 304 | 306.25 | 306.25 | +0.9 (+0.29%) | 17,917 |
| 3 Jan 2024 | INR | 300 | 311 | 298.05 | 305.35 | 305.35 | +7.8 (+2.62%) | 20,757 |
| 2 Jan 2024 | INR | 300.85 | 303 | 296 | 297.55 | 297.55 | -2.7 (-0.90%) | 14,133 |
| 1 Jan 2024 | INR | 302 | 307.25 | 299 | 300.25 | 300.25 | -1.7 (-0.56%) | 23,577 |
| 29 Dec 2023 | INR | 302.7 | 307.4 | 301 | 301.95 | 301.95 | -0.4 (-0.13%) | 23,046 |
| 28 Dec 2023 | INR | 310 | 311.25 | 300 | 302.35 | 302.35 | -4.65 (-1.51%) | 28,054 |
| 27 Dec 2023 | INR | 313.45 | 313.5 | 303.05 | 307 | 307 | -2.5 (-0.81%) | 30,421 |
| 26 Dec 2023 | INR | 306.6 | 313.95 | 306.6 | 309.5 | 309.5 | +2.05 (+0.67%) | 14,288 |
| 22 Dec 2023 | INR | 312.35 | 313.25 | 305 | 307.45 | 307.45 | -2.4 (-0.77%) | 23,340 |
| 21 Dec 2023 | INR | 296.75 | 312.2 | 291.95 | 309.85 | 309.85 | +10.3 (+3.44%) | 31,307 |
| 20 Dec 2023 | INR | 320.1 | 325.4 | 295 | 299.55 | 299.55 | -23 (-7.13%) | 26,906 |
| 19 Dec 2023 | INR | 323.65 | 327.8 | 315.8 | 322.55 | 322.55 | +3.6 (+1.13%) | 15,155 |
| 18 Dec 2023 | INR | 315.05 | 329.5 | 312 | 318.95 | 318.95 | +3.85 (+1.22%) | 70,252 |
| 15 Dec 2023 | INR | 311.5 | 318.6 | 307.85 | 315.1 | 315.1 | +4.7 (+1.51%) | 40,050 |
| 14 Dec 2023 | INR | 314.2 | 315.55 | 307.7 | 310.4 | 310.4 | -0.5 (-0.16%) | 10,575 |
| 13 Dec 2023 | INR | 315.3 | 316.95 | 309.9 | 310.9 | 310.9 | -4.75 (-1.50%) | 14,574 |
| 12 Dec 2023 | INR | 318 | 319.7 | 312.65 | 315.65 | 315.65 | -2.1 (-0.66%) | 11,282 |
| 11 Dec 2023 | INR | 314.1 | 319.7 | 308.7 | 317.75 | 317.75 | +3.75 (+1.19%) | 22,306 |
| 8 Dec 2023 | INR | 310.85 | 315.45 | 304.1 | 314 | 314 | +7.1 (+2.31%) | 86,422 |
| 7 Dec 2023 | INR | 293 | 310.7 | 292.5 | 306.9 | 306.9 | +15.75 (+5.41%) | 52,645 |
| 6 Dec 2023 | INR | 291.05 | 295.6 | 286.9 | 291.15 | 291.15 | +1.15 (+0.40%) | 38,904 |
| 5 Dec 2023 | INR | 306.95 | 306.95 | 289 | 290 | 290 | -12.5 (-4.13%) | 58,192 |
| 4 Dec 2023 | INR | 311.95 | 312.65 | 300.25 | 302.5 | 302.5 | -4.95 (-1.61%) | 22,101 |
| 1 Dec 2023 | INR | 307.05 | 313.05 | 306.6 | 307.45 | 307.45 | +0.75 (+0.24%) | 25,283 |
