| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 58 | 58 | 54.55 | 55.96 | 55.96 | +0.24 (+0.43%) | 41,939 |
| 3 Mar 2023 | INR | 59 | 59 | 55.25 | 55.72 | 55.72 | -2.31 (-3.98%) | 20,955 |
| 2 Mar 2023 | INR | 59 | 59 | 56.9 | 58.03 | 58.03 | +0.56 (+0.97%) | 20,841 |
| 1 Mar 2023 | INR | 59 | 59 | 55.5 | 57.47 | 57.47 | +0.02 (+0.03%) | 105,694 |
| 28 Feb 2023 | INR | 60 | 60.5 | 55.15 | 57.45 | 57.45 | -0.35 (-0.61%) | 70,170 |
| 27 Feb 2023 | INR | 55.75 | 60.3 | 54.7 | 57.8 | 57.8 | +0.3 (+0.52%) | 111,491 |
| 24 Feb 2023 | INR | 61 | 61 | 56.25 | 57.5 | 57.5 | -0.6 (-1.03%) | 45,663 |
| 23 Feb 2023 | INR | 60.5 | 60.5 | 56.75 | 58.1 | 58.1 | -0.95 (-1.61%) | 53,799 |
| 22 Feb 2023 | INR | 60.15 | 60.15 | 57.25 | 59.05 | 59.05 | -1.1 (-1.83%) | 22,311 |
| 21 Feb 2023 | INR | 60.5 | 61.1 | 57.6 | 60.15 | 60.15 | -0.45 (-0.74%) | 103,134 |
| 20 Feb 2023 | INR | 60 | 62.7 | 58.75 | 60.6 | 60.6 | +0.6 (+1%) | 48,170 |
| 17 Feb 2023 | INR | 59.5 | 61.5 | 58.75 | 60 | 60 | +4.05 (+7.24%) | 72,050 |
| 16 Feb 2023 | INR | 56 | 56.25 | 53.25 | 55.95 | 55.95 | +4.8 (+9.38%) | 97,448 |
| 15 Feb 2023 | INR | 49 | 51.15 | 49 | 51.15 | 51.15 | +4.65 (+10.00%) | 24,593 |
| 14 Feb 2023 | INR | 46.45 | 47.95 | 40.45 | 46.5 | 46.5 | +1.6 (+3.56%) | 202,135 |
| 13 Feb 2023 | INR | 51.5 | 51.85 | 44.9 | 44.9 | 44.9 | -4.95 (-9.93%) | 61,433 |
| 10 Feb 2023 | INR | 52.9 | 52.9 | 47.5 | 49.85 | 49.85 | -0.6 (-1.19%) | 126,656 |
| 9 Feb 2023 | INR | 54 | 54 | 49.5 | 50.45 | 50.45 | -3.85 (-7.09%) | 53,105 |
| 8 Feb 2023 | INR | 54.95 | 56.8 | 50.5 | 54.3 | 54.3 | +1.35 (+2.55%) | 31,359 |
| 7 Feb 2023 | INR | 53.1 | 53.1 | 45.6 | 52.95 | 52.95 | +4.25 (+8.73%) | 62,222 |
| 6 Feb 2023 | INR | 51 | 52 | 47.1 | 48.7 | 48.7 | -0.5 (-1.02%) | 52,185 |
| 3 Feb 2023 | INR | 52.25 | 55 | 48.1 | 49.2 | 49.2 | -3.35 (-6.37%) | 13,800 |
| 2 Feb 2023 | INR | 54.75 | 54.75 | 48.5 | 52.55 | 52.55 | +1.85 (+3.65%) | 17,129 |
| 1 Feb 2023 | INR | 56 | 56 | 50 | 50.7 | 50.7 | -2.3 (-4.34%) | 6,223 |
| 31 Jan 2023 | INR | 56.3 | 56.3 | 51 | 53 | 53 | -0.2 (-0.38%) | 7,394 |
| 30 Jan 2023 | INR | 55.85 | 57.15 | 52.05 | 53.2 | 53.2 | -0.95 (-1.75%) | 1,692 |
| 27 Jan 2023 | INR | 57.7 | 57.95 | 53.55 | 54.15 | 54.15 | -1.45 (-2.61%) | 5,793 |
| 25 Jan 2023 | INR | 59.3 | 60 | 55 | 55.6 | 55.6 | -3.3 (-5.60%) | 14,959 |
| 24 Jan 2023 | INR | 61.55 | 61.55 | 57.05 | 58.9 | 58.9 | -0.55 (-0.93%) | 26,235 |
| 23 Jan 2023 | INR | 61.5 | 61.5 | 56.1 | 59.45 | 59.45 | +2.15 (+3.75%) | 14,483 |
