| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 14.05 | 14.69 | 13.31 | 14.18 | 14.18 | -0.05 (-0.35%) | 77,228 |
| 10 Apr 2024 | INR | 14.08 | 14.7 | 14.08 | 14.23 | 14.23 | -0.28 (-1.93%) | 53,009 |
| 9 Apr 2024 | INR | 14.73 | 14.73 | 13.81 | 14.51 | 14.51 | +0.61 (+4.39%) | 119,183 |
| 8 Apr 2024 | INR | 13.85 | 14.44 | 13.8 | 13.9 | 13.9 | +0.59 (+4.43%) | 166,337 |
| 5 Apr 2024 | INR | 12.78 | 13.57 | 12.78 | 13.31 | 13.31 | +0.72 (+5.72%) | 97,702 |
| 4 Apr 2024 | INR | 12.77 | 12.77 | 12.28 | 12.59 | 12.59 | +0.12 (+0.96%) | 49,841 |
| 3 Apr 2024 | INR | 11.73 | 12.51 | 11.73 | 12.47 | 12.47 | +0.43 (+3.57%) | 66,959 |
| 2 Apr 2024 | INR | 11.59 | 12.05 | 11.55 | 12.04 | 12.04 | +0.45 (+3.88%) | 80,753 |
| 1 Apr 2024 | INR | 11.32 | 11.6 | 11.32 | 11.59 | 11.59 | +0.49 (+4.41%) | 52,072 |
| 28 Mar 2024 | INR | 11.97 | 11.97 | 10.89 | 11.1 | 11.1 | -0.65 (-5.53%) | 63,424 |
| 27 Mar 2024 | INR | 12.47 | 12.47 | 11.01 | 11.75 | 11.75 | -0.31 (-2.57%) | 85,128 |
| 26 Mar 2024 | INR | 12.45 | 12.56 | 11.9 | 12.06 | 12.06 | -0.16 (-1.31%) | 23,490 |
| 22 Mar 2024 | INR | 12.06 | 12.69 | 11.15 | 12.22 | 12.22 | 0.0 (0.0%) | 265,888 |
| 21 Mar 2024 | INR | 12.41 | 12.5 | 11.74 | 12.22 | 12.22 | +0.17 (+1.41%) | 33,741 |
| 20 Mar 2024 | INR | 12.05 | 12.19 | 11.8 | 12.05 | 12.05 | +0.01 (+0.08%) | 14,884 |
| 19 Mar 2024 | INR | 12.15 | 12.59 | 12 | 12.04 | 12.04 | -0.24 (-1.95%) | 37,837 |
| 18 Mar 2024 | INR | 12.38 | 12.41 | 12.07 | 12.28 | 12.28 | +0.24 (+1.99%) | 17,389 |
| 15 Mar 2024 | INR | 12.17 | 12.17 | 11.8 | 12.04 | 12.04 | +0.19 (+1.60%) | 165,857 |
| 14 Mar 2024 | INR | 11.34 | 12 | 10.72 | 11.85 | 11.85 | +0.51 (+4.50%) | 67,560 |
| 13 Mar 2024 | INR | 12.75 | 12.75 | 11.04 | 11.34 | 11.34 | -0.92 (-7.50%) | 160,961 |
| 12 Mar 2024 | INR | 12.92 | 12.92 | 12.18 | 12.26 | 12.26 | -0.22 (-1.76%) | 20,123 |
| 11 Mar 2024 | INR | 12.88 | 13.49 | 11.3 | 12.48 | 12.48 | -0.02 (-0.16%) | 180,599 |
| 7 Mar 2024 | INR | 12.8 | 12.8 | 12.3 | 12.5 | 12.5 | -0.12 (-0.95%) | 46,016 |
| 6 Mar 2024 | INR | 12.42 | 12.9 | 12.2 | 12.62 | 12.62 | 0.0 (0.0%) | 76,839 |
| 5 Mar 2024 | INR | 12.8 | 12.8 | 12.25 | 12.62 | 12.62 | +0.05 (+0.40%) | 33,415 |
| 4 Mar 2024 | INR | 12.98 | 12.98 | 12.33 | 12.57 | 12.57 | +0.35 (+2.86%) | 33,085 |
| 1 Mar 2024 | INR | 12.4 | 12.45 | 12.05 | 12.22 | 12.22 | -0.1 (-0.81%) | 34,231 |
| 29 Feb 2024 | INR | 12.47 | 12.6 | 12.26 | 12.32 | 12.32 | -0.1 (-0.81%) | 14,353 |
| 28 Feb 2024 | INR | 12.7 | 12.7 | 12.26 | 12.42 | 12.42 | -0.13 (-1.04%) | 24,294 |
| 27 Feb 2024 | INR | 12.55 | 12.93 | 12.23 | 12.55 | 12.55 | +0.02 (+0.16%) | 20,223 |
