Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 55 | 57.9 | 52 | 57.3 | 57.3 | +4.3 (+8.11%) | 18,573 |
19 Jan 2023 | INR | 58.5 | 58.5 | 50.5 | 53 | 53 | -2.7 (-4.85%) | 24,579 |
18 Jan 2023 | INR | 60 | 61.9 | 55.15 | 55.7 | 55.7 | -4.35 (-7.24%) | 41,900 |
17 Jan 2023 | INR | 58.85 | 60.35 | 56.4 | 60.05 | 60.05 | +2.25 (+3.89%) | 32,000 |
16 Jan 2023 | INR | 54.5 | 58.35 | 54.5 | 57.8 | 57.8 | +2.2 (+3.96%) | 12,000 |
13 Jan 2023 | INR | 59.1 | 59.1 | 53.55 | 55.6 | 55.6 | -3.9 (-6.55%) | 44,000 |
12 Jan 2023 | INR | 64 | 64 | 59.5 | 59.5 | 59.5 | -4 (-6.30%) | 20,000 |
11 Jan 2023 | INR | 65 | 65 | 63.5 | 63.5 | 63.5 | +0.95 (+1.52%) | 22,000 |
10 Jan 2023 | INR | 63.4 | 64.25 | 61.85 | 62.55 | 62.55 | -0.85 (-1.34%) | 12,000 |
9 Jan 2023 | INR | 65.4 | 65.4 | 63 | 63.4 | 63.4 | -2.3 (-3.50%) | 18,000 |
6 Jan 2023 | INR | 62.5 | 68.4 | 62.45 | 65.7 | 65.7 | +1.45 (+2.26%) | 42,000 |
5 Jan 2023 | INR | 65 | 66 | 62.5 | 64.25 | 64.25 | -1.8 (-2.73%) | 26,000 |
4 Jan 2023 | INR | 66 | 66.1 | 64.5 | 66.05 | 66.05 | +4.05 (+6.53%) | 24,000 |
3 Jan 2023 | INR | 62 | 63 | 62 | 62 | 62 | -2.65 (-4.10%) | 14,000 |
2 Jan 2023 | INR | 65.25 | 68.75 | 62 | 64.65 | 64.65 | -0.4 (-0.61%) | 80,000 |
30 Dec 2022 | INR | 60 | 65.9 | 57.6 | 65.05 | 65.05 | +5.1 (+8.51%) | 102,000 |
29 Dec 2022 | INR | 57.6 | 61.8 | 57.6 | 59.95 | 59.95 | -0.8 (-1.32%) | 28,000 |
28 Dec 2022 | INR | 62.5 | 62.5 | 59.1 | 60.75 | 60.75 | -0.9 (-1.46%) | 40,000 |
27 Dec 2022 | INR | 61.8 | 61.8 | 61.3 | 61.65 | 61.65 | +2.05 (+3.44%) | 10,000 |
26 Dec 2022 | INR | 65.85 | 65.85 | 58 | 59.6 | 59.6 | -0.55 (-0.91%) | 34,000 |
23 Dec 2022 | INR | 60.8 | 65.85 | 57.2 | 60.15 | 60.15 | -0.3 (-0.50%) | 18,000 |
22 Dec 2022 | INR | 60.95 | 62 | 56 | 60.45 | 60.45 | -0.85 (-1.39%) | 44,000 |
21 Dec 2022 | INR | 63 | 63.95 | 60 | 61.3 | 61.3 | -2.1 (-3.31%) | 112,000 |
20 Dec 2022 | INR | 64.9 | 64.9 | 61 | 63.4 | 63.4 | +0.5 (+0.79%) | 58,000 |
19 Dec 2022 | INR | 62.4 | 63.35 | 60 | 62.9 | 62.9 | +0.5 (+0.80%) | 50,000 |
16 Dec 2022 | INR | 61.2 | 62.85 | 59 | 62.4 | 62.4 | -1.35 (-2.12%) | 24,000 |
15 Dec 2022 | INR | 61.85 | 63.75 | 61.1 | 63.75 | 63.75 | +1.75 (+2.82%) | 8,000 |
14 Dec 2022 | INR | 62.4 | 65.5 | 62 | 62 | 62 | +0.4 (+0.65%) | 18,000 |
13 Dec 2022 | INR | 66.5 | 66.5 | 61 | 61.6 | 61.6 | -3.05 (-4.72%) | 32,000 |
12 Dec 2022 | INR | 61.55 | 64.8 | 61.55 | 64.65 | 64.65 | +0.15 (+0.23%) | 24,000 |