| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 63 | 65.7 | 62.25 | 64.5 | 64.5 | +0.1 (+0.16%) | 14,000 |
| 8 Dec 2022 | INR | 67.95 | 67.95 | 61 | 64.4 | 64.4 | -1.2 (-1.83%) | 130,000 |
| 7 Dec 2022 | INR | 69.5 | 69.5 | 65.45 | 65.6 | 65.6 | -3.4 (-4.93%) | 36,000 |
| 6 Dec 2022 | INR | 66.05 | 72.75 | 66.05 | 69 | 69 | -3 (-4.17%) | 20,000 |
| 5 Dec 2022 | INR | 65.05 | 72 | 65.05 | 72 | 72 | +3.9 (+5.73%) | 4,000 |
| 2 Dec 2022 | INR | 65.35 | 69.25 | 65.35 | 68.1 | 68.1 | +3.8 (+5.91%) | 12,000 |
| 1 Dec 2022 | INR | 67.8 | 67.8 | 64.3 | 64.3 | 64.3 | -3.5 (-5.16%) | 12,000 |
| 30 Nov 2022 | INR | 67.5 | 67.8 | 67.5 | 67.8 | 67.8 | +0.3 (+0.44%) | 4,000 |
| 29 Nov 2022 | INR | 70.6 | 70.6 | 64.25 | 67.5 | 67.5 | -1.8 (-2.60%) | 22,000 |
| 28 Nov 2022 | INR | 74.75 | 74.75 | 68 | 69.3 | 69.3 | -4.1 (-5.59%) | 38,000 |
| 25 Nov 2022 | INR | 72 | 73.85 | 71.5 | 73.4 | 73.4 | +0.2 (+0.27%) | 22,000 |
| 24 Nov 2022 | INR | 75.4 | 75.4 | 71 | 73.2 | 73.2 | -2.2 (-2.92%) | 36,000 |
| 23 Nov 2022 | INR | 74.2 | 75.6 | 73.3 | 75.4 | 75.4 | -0.1 (-0.13%) | 20,000 |
| 22 Nov 2022 | INR | 76 | 78 | 73.6 | 75.5 | 75.5 | +2.1 (+2.86%) | 20,000 |
| 21 Nov 2022 | INR | 75 | 75 | 72.05 | 73.4 | 73.4 | +2 (+2.80%) | 52,000 |
| 18 Nov 2022 | INR | 67.95 | 71.5 | 66.05 | 71.4 | 71.4 | +6.4 (+9.85%) | 90,000 |
| 17 Nov 2022 | INR | 69.7 | 69.7 | 63.35 | 65 | 65 | -4.5 (-6.47%) | 32,000 |
| 16 Nov 2022 | INR | 70.75 | 71.45 | 68.05 | 69.5 | 69.5 | +0.55 (+0.80%) | 58,000 |
| 15 Nov 2022 | INR | 71.35 | 71.4 | 66 | 68.95 | 68.95 | +2.1 (+3.14%) | 104,000 |
| 14 Nov 2022 | INR | 67 | 70 | 66.5 | 66.85 | 66.85 | +2.05 (+3.16%) | 36,000 |
| 11 Nov 2022 | INR | 63.6 | 64.8 | 61 | 64.8 | 64.8 | +3.35 (+5.45%) | 68,000 |
| 10 Nov 2022 | INR | 60.5 | 62.5 | 60.05 | 61.45 | 61.45 | +0.55 (+0.90%) | 22,000 |
| 9 Nov 2022 | INR | 55.55 | 62.45 | 54.75 | 60.9 | 60.9 | +2.25 (+3.84%) | 118,000 |
| 7 Nov 2022 | INR | 57.65 | 59.5 | 57.25 | 58.65 | 58.65 | -1.4 (-2.33%) | 50,000 |
| 4 Nov 2022 | INR | 62.4 | 62.4 | 60.05 | 60.05 | 60.05 | -0.15 (-0.25%) | 14,000 |
| 3 Nov 2022 | INR | 62.1 | 63 | 60 | 60.2 | 60.2 | -0.4 (-0.66%) | 54,000 |
| 2 Nov 2022 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | -0.1 (-0.16%) | 6,000 |
| 1 Nov 2022 | INR | 62.5 | 62.5 | 57.15 | 60.7 | 60.7 | -0.2 (-0.33%) | 26,000 |
| 31 Oct 2022 | INR | 60 | 60.9 | 58.2 | 60.9 | 60.9 | +0.15 (+0.25%) | 24,000 |
| 28 Oct 2022 | INR | 63.8 | 63.85 | 59 | 60.75 | 60.75 | +1.35 (+2.27%) | 74,000 |
