Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 56.15 | 63 | 56.15 | 59.4 | 59.4 | -0.65 (-1.08%) | 154,000 |
25 Oct 2022 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.95 (-1.56%) | 0 |
24 Oct 2022 | INR | 60 | 63 | 60 | 61 | 61 | +0.95 (+1.58%) | 6,000 |
21 Oct 2022 | INR | 56.55 | 60.7 | 56.55 | 60.05 | 60.05 | -0.55 (-0.91%) | 20,000 |
20 Oct 2022 | INR | 56.9 | 60.6 | 54.05 | 60.6 | 60.6 | +0.55 (+0.92%) | 42,000 |
19 Oct 2022 | INR | 56.95 | 61.5 | 54.25 | 60.05 | 60.05 | +2.45 (+4.25%) | 54,000 |
18 Oct 2022 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | -6.4 (-10%) | 2,000 |
17 Oct 2022 | INR | 64 | 64 | 64 | 64 | 64 | +5.25 (+8.94%) | 2,000 |
14 Oct 2022 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +0.5 (+0.86%) | 2,000 |
13 Oct 2022 | INR | 53.75 | 58.25 | 53.1 | 58.25 | 58.25 | -0.75 (-1.27%) | 16,000 |
12 Oct 2022 | INR | 56.9 | 59 | 56.9 | 59 | 59 | +1.3 (+2.25%) | 4,000 |
11 Oct 2022 | INR | 54.25 | 59.3 | 54.1 | 57.7 | 57.7 | -2.25 (-3.75%) | 30,000 |
10 Oct 2022 | INR | 54.45 | 59.95 | 54.45 | 59.95 | 59.95 | -0.55 (-0.91%) | 14,000 |
7 Oct 2022 | INR | 59.95 | 61.4 | 57.85 | 60.5 | 60.5 | -0.35 (-0.58%) | 48,000 |
6 Oct 2022 | INR | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0 (0.0%) | 0 |
4 Oct 2022 | INR | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0 (0.0%) | 0 |
3 Oct 2022 | INR | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0 (0.0%) | 0 |
30 Sep 2022 | INR | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | +1 (+1.67%) | 8,000 |
29 Sep 2022 | INR | 59.75 | 59.85 | 57 | 59.85 | 59.85 | -0.1 (-0.17%) | 12,000 |
28 Sep 2022 | INR | 60 | 60 | 56.1 | 59.95 | 59.95 | +0.9 (+1.52%) | 20,000 |
27 Sep 2022 | INR | 64 | 64 | 59.05 | 59.05 | 59.05 | -2.95 (-4.76%) | 16,000 |
26 Sep 2022 | INR | 58.85 | 62 | 58.85 | 62 | 62 | +0.1 (+0.16%) | 18,000 |
23 Sep 2022 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | +1.1 (+1.81%) | 2,000 |
22 Sep 2022 | INR | 56.25 | 60.8 | 56.2 | 60.8 | 60.8 | +1.65 (+2.79%) | 12,000 |
21 Sep 2022 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -3.1 (-4.98%) | 8,000 |
20 Sep 2022 | INR | 65.4 | 65.4 | 62.25 | 62.25 | 62.25 | -3.25 (-4.96%) | 10,000 |
19 Sep 2022 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
16 Sep 2022 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
15 Sep 2022 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +0.7 (+1.08%) | 2,000 |
14 Sep 2022 | INR | 64.7 | 64.8 | 64.7 | 64.8 | 64.8 | -1.2 (-1.82%) | 16,000 |