| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 66 | 66 | 66 | 66 | 66 | +2.45 (+3.86%) | 2,000 |
| 12 Sep 2022 | INR | 62.35 | 64.75 | 62.35 | 63.55 | 63.55 | -2.05 (-3.13%) | 24,000 |
| 9 Sep 2022 | INR | 62.7 | 65.9 | 62.7 | 65.6 | 65.6 | -0.35 (-0.53%) | 18,000 |
| 8 Sep 2022 | INR | 65 | 66.15 | 60.25 | 65.95 | 65.95 | +2.75 (+4.35%) | 14,000 |
| 7 Sep 2022 | INR | 63.55 | 63.55 | 63.2 | 63.2 | 63.2 | -3.3 (-4.96%) | 18,000 |
| 6 Sep 2022 | INR | 66.75 | 66.75 | 65.7 | 66.5 | 66.5 | -2.65 (-3.83%) | 18,000 |
| 5 Sep 2022 | INR | 68.5 | 69.2 | 64.6 | 69.15 | 69.15 | +2.15 (+3.21%) | 56,000 |
| 2 Sep 2022 | INR | 64.3 | 67.9 | 64.25 | 67 | 67 | 0.0 (0.0%) | 12,000 |
| 1 Sep 2022 | INR | 65.35 | 67 | 62.3 | 67 | 67 | +1.65 (+2.52%) | 14,000 |
| 30 Aug 2022 | INR | 62.8 | 65.75 | 61.3 | 65.35 | 65.35 | +2.55 (+4.06%) | 26,000 |
| 29 Aug 2022 | INR | 59.75 | 62.8 | 59.75 | 62.8 | 62.8 | -0.05 (-0.08%) | 8,000 |
| 26 Aug 2022 | INR | 61.35 | 65.95 | 61.35 | 62.85 | 62.85 | -1.7 (-2.63%) | 34,000 |
| 25 Aug 2022 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -3.35 (-4.93%) | 4,000 |
| 24 Aug 2022 | INR | 65.55 | 67.9 | 65.3 | 67.9 | 67.9 | -0.8 (-1.16%) | 28,000 |
| 23 Aug 2022 | INR | 68.7 | 70.8 | 68.7 | 68.7 | 68.7 | -3.6 (-4.98%) | 36,000 |
| 22 Aug 2022 | INR | 65.5 | 72.3 | 65.5 | 72.3 | 72.3 | +3.4 (+4.93%) | 124,000 |
| 19 Aug 2022 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | INR | 66.25 | 68.9 | 66.25 | 68.9 | 68.9 | +1.95 (+2.91%) | 6,000 |
| 17 Aug 2022 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +1.85 (+2.84%) | 6,000 |
| 16 Aug 2022 | INR | 66.05 | 68.5 | 64.65 | 65.1 | 65.1 | -2.9 (-4.26%) | 40,000 |
| 12 Aug 2022 | INR | 65.2 | 68.45 | 63.7 | 68 | 68 | +2.8 (+4.29%) | 54,000 |
| 11 Aug 2022 | INR | 63 | 66 | 63 | 65.2 | 65.2 | +2.3 (+3.66%) | 38,000 |
| 10 Aug 2022 | INR | 59.4 | 63.05 | 57.55 | 62.9 | 62.9 | +2.85 (+4.75%) | 42,000 |
| 8 Aug 2022 | INR | 58.25 | 64.35 | 58.25 | 60.05 | 60.05 | -1.25 (-2.04%) | 110,000 |
| 5 Aug 2022 | INR | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | -3.2 (-4.96%) | 4,000 |
| 4 Aug 2022 | INR | 67.95 | 68 | 63.15 | 64.5 | 64.5 | -1.95 (-2.93%) | 30,000 |
| 3 Aug 2022 | INR | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -3.45 (-4.94%) | 2,000 |
| 2 Aug 2022 | INR | 66.5 | 69.9 | 66.45 | 69.9 | 69.9 | 0.0 (0.0%) | 30,000 |
| 1 Aug 2022 | INR | 70 | 70 | 69.3 | 69.9 | 69.9 | +2.85 (+4.25%) | 8,000 |
| 29 Jul 2022 | INR | 67 | 67.05 | 67 | 67.05 | 67.05 | +2.65 (+4.11%) | 4,000 |
