| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 59.9 | 66 | 59.9 | 61.7 | 61.7 | -1.35 (-2.14%) | 92,000 |
| 4 May 2022 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -3.3 (-4.97%) | 4,000 |
| 2 May 2022 | INR | 66.5 | 66.5 | 66.35 | 66.35 | 66.35 | -3.45 (-4.94%) | 18,000 |
| 29 Apr 2022 | INR | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | INR | 63.55 | 69.95 | 63.55 | 69.8 | 69.8 | +2.95 (+4.41%) | 56,000 |
| 27 Apr 2022 | INR | 67 | 67 | 66.8 | 66.85 | 66.85 | -3.45 (-4.91%) | 48,000 |
| 26 Apr 2022 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | -0.15 (-0.21%) | 40,000 |
| 25 Apr 2022 | INR | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | INR | 70.6 | 70.6 | 70.45 | 70.45 | 70.45 | +1.6 (+2.32%) | 32,000 |
| 21 Apr 2022 | INR | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -1.05 (-1.50%) | 8,000 |
| 20 Apr 2022 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | -0.1 (-0.14%) | 32,000 |
| 18 Apr 2022 | INR | 70 | 70.1 | 69.8 | 70 | 70 | -2.05 (-2.85%) | 56,000 |
| 13 Apr 2022 | INR | 72 | 72.1 | 72 | 72.05 | 72.05 | +2.05 (+2.93%) | 16,000 |
| 12 Apr 2022 | INR | 68.05 | 71.5 | 65.35 | 70 | 70 | +1.25 (+1.82%) | 152,000 |
| 11 Apr 2022 | INR | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | INR | 67 | 68.75 | 67 | 68.75 | 68.75 | -0.05 (-0.07%) | 24,000 |
| 7 Apr 2022 | INR | 68.75 | 68.8 | 68.4 | 68.8 | 68.8 | +2.8 (+4.24%) | 72,000 |
| 6 Apr 2022 | INR | 62.95 | 66 | 62.95 | 66 | 66 | +3 (+4.76%) | 72,000 |
| 5 Apr 2022 | INR | 63.8 | 63.85 | 63 | 63 | 63 | +0.6 (+0.96%) | 32,000 |
| 4 Apr 2022 | INR | 61.25 | 62.4 | 61 | 62.4 | 62.4 | +1.65 (+2.72%) | 72,000 |
| 1 Apr 2022 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +2.25 (+3.85%) | 8,000 |
| 31 Mar 2022 | INR | 58 | 58.5 | 54.65 | 58.5 | 58.5 | +1 (+1.74%) | 32,000 |
| 30 Mar 2022 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +1.85 (+3.32%) | 8,000 |
| 29 Mar 2022 | INR | 57.5 | 57.5 | 53.55 | 55.65 | 55.65 | +0.75 (+1.37%) | 32,000 |
| 28 Mar 2022 | INR | 51 | 54.9 | 51 | 54.9 | 54.9 | +1.25 (+2.33%) | 64,000 |
| 25 Mar 2022 | INR | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -2.8 (-4.96%) | 8,000 |
| 24 Mar 2022 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -2.95 (-4.97%) | 48,000 |
| 23 Mar 2022 | INR | 64.75 | 64.75 | 58.75 | 59.4 | 59.4 | -2.4 (-3.88%) | 80,000 |
| 22 Mar 2022 | INR | 60.15 | 61.8 | 60.15 | 61.8 | 61.8 | -1.5 (-2.37%) | 32,000 |
