Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +2.9 (+4.80%) | 8,000 |
17 Mar 2022 | INR | 56.1 | 61 | 56.1 | 60.4 | 60.4 | +1.4 (+2.37%) | 48,000 |
16 Mar 2022 | INR | 55.55 | 59 | 55.55 | 59 | 59 | +1.05 (+1.81%) | 32,000 |
15 Mar 2022 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
14 Mar 2022 | INR | 57 | 57.95 | 57 | 57.95 | 57.95 | +0.95 (+1.67%) | 16,000 |
11 Mar 2022 | INR | 53 | 57 | 52.75 | 57 | 57 | +1.75 (+3.17%) | 40,000 |
10 Mar 2022 | INR | 55 | 55.25 | 55 | 55.25 | 55.25 | +2.3 (+4.34%) | 16,000 |
9 Mar 2022 | INR | 50.35 | 52.95 | 50.35 | 52.95 | 52.95 | -0.05 (-0.09%) | 32,000 |
8 Mar 2022 | INR | 52.8 | 53 | 52.8 | 53 | 53 | -1.95 (-3.55%) | 16,000 |
7 Mar 2022 | INR | 52.85 | 54.95 | 52.85 | 54.95 | 54.95 | -0.65 (-1.17%) | 16,000 |
4 Mar 2022 | INR | 55.5 | 55.6 | 55.5 | 55.6 | 55.6 | +0.95 (+1.74%) | 16,000 |
3 Mar 2022 | INR | 54 | 54.65 | 50.9 | 54.65 | 54.65 | +1.15 (+2.15%) | 56,000 |
2 Mar 2022 | INR | 48.9 | 53.5 | 48.9 | 53.5 | 53.5 | +2.05 (+3.98%) | 40,000 |
28 Feb 2022 | INR | 49.6 | 51.45 | 49.6 | 51.45 | 51.45 | -0.05 (-0.10%) | 16,000 |
25 Feb 2022 | INR | 50.5 | 51.5 | 50.5 | 51.5 | 51.5 | +1.75 (+3.52%) | 16,000 |
24 Feb 2022 | INR | 47.5 | 50.15 | 47.05 | 49.75 | 49.75 | +0.25 (+0.51%) | 80,000 |
23 Feb 2022 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 50.95 | 50.95 | 49 | 49.5 | 49.5 | +0.8 (+1.64%) | 56,000 |
21 Feb 2022 | INR | 46.7 | 48.7 | 46.65 | 48.7 | 48.7 | +2.2 (+4.73%) | 80,000 |
18 Feb 2022 | INR | 46 | 46.5 | 46 | 46.5 | 46.5 | +2 (+4.49%) | 32,000 |
17 Feb 2022 | INR | 44.1 | 44.5 | 44.1 | 44.5 | 44.5 | +1.5 (+3.49%) | 40,000 |
16 Feb 2022 | INR | 41.9 | 43.25 | 41.9 | 43 | 43 | +1.75 (+4.24%) | 48,000 |
15 Feb 2022 | INR | 38.35 | 41.25 | 38.25 | 41.25 | 41.25 | +1.55 (+3.90%) | 56,000 |
14 Feb 2022 | INR | 38.25 | 40.9 | 38.25 | 39.7 | 39.7 | -0.05 (-0.13%) | 32,000 |
11 Feb 2022 | INR | 39.55 | 40.15 | 39.55 | 39.75 | 39.75 | +1.5 (+3.92%) | 24,000 |
10 Feb 2022 | INR | 37.8 | 38.25 | 37.35 | 38.25 | 38.25 | +1.55 (+4.22%) | 24,000 |
9 Feb 2022 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +1.45 (+4.11%) | 40,000 |
8 Feb 2022 | INR | 33.75 | 35.25 | 33.25 | 35.25 | 35.25 | +1.5 (+4.44%) | 120,000 |
7 Feb 2022 | INR | 32.55 | 33.75 | 32.55 | 33.75 | 33.75 | +1.5 (+4.65%) | 24,000 |
4 Feb 2022 | INR | 31.5 | 32.25 | 31.5 | 32.25 | 32.25 | +1.45 (+4.71%) | 56,000 |