| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 12.52 | 12.89 | 12.5 | 12.53 | 12.53 | -0.05 (-0.40%) | 49,053 |
| 23 Feb 2024 | INR | 12.41 | 12.9 | 12.41 | 12.58 | 12.58 | -0.04 (-0.32%) | 22,773 |
| 22 Feb 2024 | INR | 12.93 | 12.93 | 12.14 | 12.62 | 12.62 | -0.13 (-1.02%) | 49,047 |
| 21 Feb 2024 | INR | 12.92 | 12.93 | 12.58 | 12.75 | 12.75 | -0.12 (-0.93%) | 45,072 |
| 20 Feb 2024 | INR | 12.95 | 12.95 | 12.25 | 12.87 | 12.87 | +0.13 (+1.02%) | 66,656 |
| 19 Feb 2024 | INR | 12.47 | 12.93 | 12.47 | 12.74 | 12.74 | +0.13 (+1.03%) | 36,536 |
| 16 Feb 2024 | INR | 12.99 | 12.99 | 12.46 | 12.61 | 12.61 | -0.19 (-1.48%) | 38,449 |
| 15 Feb 2024 | INR | 13.08 | 13.08 | 12.59 | 12.8 | 12.8 | -0.25 (-1.92%) | 46,414 |
| 14 Feb 2024 | INR | 12.31 | 13.1 | 12.31 | 13.05 | 13.05 | +0.54 (+4.32%) | 45,410 |
| 13 Feb 2024 | INR | 12.99 | 12.99 | 12.32 | 12.51 | 12.51 | -0.43 (-3.32%) | 20,616 |
| 12 Feb 2024 | INR | 13 | 13 | 12.5 | 12.94 | 12.94 | +0.16 (+1.25%) | 33,643 |
| 9 Feb 2024 | INR | 13.19 | 13.19 | 12.56 | 12.78 | 12.78 | -0.12 (-0.93%) | 23,910 |
| 8 Feb 2024 | INR | 13.04 | 13.25 | 12.59 | 12.9 | 12.9 | -0.1 (-0.77%) | 35,890 |
| 7 Feb 2024 | INR | 12.7 | 13.22 | 12.5 | 13 | 13 | +0.12 (+0.93%) | 84,057 |
| 6 Feb 2024 | INR | 13.01 | 13.01 | 12.52 | 12.88 | 12.88 | +0.13 (+1.02%) | 29,072 |
| 5 Feb 2024 | INR | 13.5 | 13.7 | 12.51 | 12.75 | 12.75 | -0.41 (-3.12%) | 78,903 |
| 2 Feb 2024 | INR | 13.85 | 13.85 | 13.05 | 13.16 | 13.16 | -0.53 (-3.87%) | 66,719 |
| 1 Feb 2024 | INR | 14 | 14 | 13.44 | 13.69 | 13.69 | +0.11 (+0.81%) | 38,147 |
| 31 Jan 2024 | INR | 14.05 | 14.39 | 13.5 | 13.58 | 13.58 | -0.48 (-3.41%) | 86,582 |
| 30 Jan 2024 | INR | 15.06 | 15.06 | 13.65 | 14.06 | 14.06 | -0.3 (-2.09%) | 115,934 |
| 29 Jan 2024 | INR | 14.2 | 14.36 | 13.49 | 14.36 | 14.36 | +0.68 (+4.97%) | 253,212 |
| 25 Jan 2024 | INR | 13.62 | 14.28 | 13.4 | 13.68 | 13.68 | +0.08 (+0.59%) | 69,046 |
| 24 Jan 2024 | INR | 13.24 | 13.62 | 13.1 | 13.6 | 13.6 | +0.62 (+4.78%) | 98,354 |
| 23 Jan 2024 | INR | 13.2 | 13.2 | 12.47 | 12.98 | 12.98 | +0.26 (+2.04%) | 26,363 |
| 20 Jan 2024 | INR | 13.2 | 13.44 | 12.5 | 12.72 | 12.72 | -0.4 (-3.05%) | 24,899 |
| 19 Jan 2024 | INR | 13.5 | 13.5 | 12.41 | 13.12 | 13.12 | +0.08 (+0.61%) | 50,228 |
| 18 Jan 2024 | INR | 13.25 | 13.5 | 12.27 | 13.04 | 13.04 | +0.13 (+1.01%) | 40,401 |
| 17 Jan 2024 | INR | 14 | 14 | 12.75 | 12.91 | 12.91 | -0.51 (-3.80%) | 85,533 |
| 16 Jan 2024 | INR | 14.21 | 14.21 | 12.9 | 13.42 | 13.42 | -0.12 (-0.89%) | 103,246 |
| 15 Jan 2024 | INR | 13.54 | 13.54 | 12.79 | 13.54 | 13.54 | +0.64 (+4.96%) | 43,500 |
