Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 16 | 16.1 | 16 | 16.1 | 16.1 | +0.4 (+2.55%) | 56,000 |
21 Dec 2021 | INR | 15.7 | 15.7 | 14.93 | 15.7 | 15.7 | +0.25 (+1.62%) | 56,000 |
20 Dec 2021 | INR | 15 | 15.45 | 14.74 | 15.45 | 15.45 | +0.25 (+1.64%) | 40,000 |
17 Dec 2021 | INR | 14.5 | 15.2 | 14.5 | 15.2 | 15.2 | +0.72 (+4.97%) | 120,000 |
16 Dec 2021 | INR | 14.1 | 14.48 | 14.1 | 14.48 | 14.48 | +0.39 (+2.77%) | 32,000 |
15 Dec 2021 | INR | 13.31 | 14.09 | 13.31 | 14.09 | 14.09 | +0.2 (+1.44%) | 72,000 |
14 Dec 2021 | INR | 12.75 | 13.89 | 12.75 | 13.89 | 13.89 | +0.64 (+4.83%) | 24,000 |
13 Dec 2021 | INR | 13.75 | 13.75 | 13.25 | 13.25 | 13.25 | -0.5 (-3.64%) | 48,000 |
10 Dec 2021 | INR | 13.2 | 14 | 13.2 | 13.75 | 13.75 | +0.08 (+0.59%) | 48,000 |
9 Dec 2021 | INR | 13.8 | 13.8 | 13.5 | 13.67 | 13.67 | +0.42 (+3.17%) | 40,000 |
8 Dec 2021 | INR | 12.7 | 13.59 | 12.7 | 13.25 | 13.25 | +0.28 (+2.16%) | 32,000 |
7 Dec 2021 | INR | 12.61 | 12.97 | 12.5 | 12.97 | 12.97 | +0.47 (+3.76%) | 64,000 |
6 Dec 2021 | INR | 12.63 | 12.63 | 12.5 | 12.5 | 12.5 | +0.47 (+3.91%) | 16,000 |
3 Dec 2021 | INR | 12 | 12.04 | 11.25 | 12.03 | 12.03 | +0.56 (+4.88%) | 48,000 |
2 Dec 2021 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.54 (+4.94%) | 56,000 |
1 Dec 2021 | INR | 10.84 | 10.93 | 10.84 | 10.93 | 10.93 | +0.52 (+5.00%) | 40,000 |
30 Nov 2021 | INR | 10.39 | 10.41 | 10.39 | 10.41 | 10.41 | +0.49 (+4.94%) | 32,000 |
29 Nov 2021 | INR | 9.5 | 9.92 | 9.5 | 9.92 | 9.92 | +0.47 (+4.97%) | 56,000 |
28 Nov 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 9.45 | 9.45 | 8.66 | 9.45 | 9.45 | +0.45 (+5%) | 128,000 |
25 Nov 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 8,000 |
24 Nov 2021 | INR | 9 | 9 | 9 | 9 | 9 | +0.29 (+3.33%) | 8,000 |
23 Nov 2021 | INR | 9.39 | 9.39 | 8.71 | 8.71 | 8.71 | -0.41 (-4.50%) | 24,000 |
22 Nov 2021 | INR | 10.08 | 10.08 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 32,000 |
18 Nov 2021 | INR | 10.35 | 10.45 | 9.5 | 9.6 | 9.6 | -0.36 (-3.61%) | 360,000 |
17 Nov 2021 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.47 (+4.95%) | 40,000 |
16 Nov 2021 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.45 (+4.98%) | 16,000 |
15 Nov 2021 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 16,000 |
12 Nov 2021 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.41 (+5%) | 16,000 |