Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
6 Apr 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 6.8 | 6.85 | 6.7 | 6.7 | 6.7 | -0.29 (-4.15%) | 24,000 |
31 Mar 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.16 (-2.24%) | 8,000 |
24 Mar 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 7.2 | 7.2 | 7.15 | 7.15 | 7.15 | +0.18 (+2.58%) | 16,000 |
22 Mar 2021 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 7.25 | 7.25 | 6.97 | 6.97 | 6.97 | +0.27 (+4.03%) | 16,000 |
17 Mar 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.54 (-7.46%) | 8,000 |
9 Mar 2021 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.59 (+8.87%) | 8,000 |
8 Mar 2021 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.91 (+15.85%) | 8,000 |
5 Mar 2021 | INR | 5.25 | 5.75 | 5.25 | 5.74 | 5.74 | +0.06 (+1.06%) | 24,000 |
4 Mar 2021 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.28 (+5.19%) | 8,000 |
2 Mar 2021 | INR | 4.5 | 5.4 | 4.5 | 5.4 | 5.4 | -0.13 (-2.35%) | 16,000 |
1 Mar 2021 | INR | 5.55 | 5.55 | 5.5 | 5.53 | 5.53 | +0.53 (+10.60%) | 16,000 |
26 Feb 2021 | INR | 4.4 | 5 | 4.4 | 5 | 5 | -0.4 (-7.41%) | 16,000 |
25 Feb 2021 | INR | 4.4 | 5.4 | 4.4 | 5.4 | 5.4 | -0.09 (-1.64%) | 40,000 |
24 Feb 2021 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.51 (+10.24%) | 8,000 |
23 Feb 2021 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |