Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 4.9 | 4.98 | 4.9 | 4.98 | 4.98 | +0.28 (+5.96%) | 16,000 |
18 Feb 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 4.6 | 4.7 | 4.6 | 4.7 | 4.7 | +0.62 (+15.20%) | 16,000 |
15 Feb 2021 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 3.47 | 4.08 | 3.47 | 4.08 | 4.08 | -0.25 (-5.77%) | 24,000 |
9 Feb 2021 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 4.25 | 4.4 | 4.25 | 4.33 | 4.33 | -0.12 (-2.70%) | 32,000 |
4 Feb 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 4.35 | 4.45 | 4.35 | 4.45 | 4.45 | +0.07 (+1.60%) | 16,000 |
28 Jan 2021 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 4.3 | 4.45 | 4.3 | 4.38 | 4.38 | -0.12 (-2.67%) | 16,000 |
21 Jan 2021 | INR | 4.65 | 4.65 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 16,000 |
20 Jan 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Jan 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Jan 2021 | INR | 4 | 4 | 4 | 4 | 4 | -0.65 (-13.98%) | 8,000 |