| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 12.66 | 12.9 | 12.66 | 12.9 | 12.9 | +0.25 (+1.98%) | 24,714 |
| 11 Jan 2024 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.24 (+1.93%) | 25,417 |
| 10 Jan 2024 | INR | 12.41 | 12.41 | 12.2 | 12.41 | 12.41 | +0.24 (+1.97%) | 19,421 |
| 9 Jan 2024 | INR | 12.01 | 12.45 | 12.01 | 12.17 | 12.17 | -0.08 (-0.65%) | 35,818 |
| 8 Jan 2024 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 22,652 |
| 5 Jan 2024 | INR | 12.53 | 12.53 | 12.5 | 12.5 | 12.5 | +0.21 (+1.71%) | 16,382 |
| 4 Jan 2024 | INR | 12.01 | 12.29 | 11.81 | 12.29 | 12.29 | +0.24 (+1.99%) | 35,608 |
| 3 Jan 2024 | INR | 12.21 | 12.21 | 12.04 | 12.05 | 12.05 | -0.19 (-1.55%) | 18,705 |
| 2 Jan 2024 | INR | 11.9 | 12.24 | 11.8 | 12.24 | 12.24 | +0.24 (+2%) | 46,569 |
| 1 Jan 2024 | INR | 12.2 | 12.2 | 12 | 12 | 12 | -0.2 (-1.64%) | 25,528 |
| 29 Dec 2023 | INR | 12.3 | 12.3 | 12.2 | 12.2 | 12.2 | -0.1 (-0.81%) | 11,609 |
| 28 Dec 2023 | INR | 12.16 | 12.35 | 12.16 | 12.3 | 12.3 | -0.06 (-0.49%) | 6,194 |
| 27 Dec 2023 | INR | 12.6 | 12.6 | 12.36 | 12.36 | 12.36 | -0.23 (-1.83%) | 20,343 |
| 26 Dec 2023 | INR | 12.84 | 12.84 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 16,586 |
| 22 Dec 2023 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.24 (+1.94%) | 13,124 |
| 21 Dec 2023 | INR | 12.3 | 12.35 | 12.06 | 12.35 | 12.35 | +0.05 (+0.41%) | 23,098 |
| 20 Dec 2023 | INR | 12.75 | 12.75 | 12.3 | 12.3 | 12.3 | -0.2 (-1.60%) | 28,545 |
| 19 Dec 2023 | INR | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 84,983 |
| 18 Dec 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 60,356 |
| 15 Dec 2023 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.26 (-2.00%) | 19,452 |
| 14 Dec 2023 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.26 (-1.96%) | 12,260 |
| 13 Dec 2023 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.27 (-1.99%) | 17,902 |
| 12 Dec 2023 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.27 (-1.96%) | 26,356 |
| 11 Dec 2023 | INR | 14.05 | 14.05 | 13.81 | 13.81 | 13.81 | -0.28 (-1.99%) | 17,547 |
| 8 Dec 2023 | INR | 14.39 | 14.39 | 14.09 | 14.09 | 14.09 | -0.28 (-1.95%) | 23,404 |
| 7 Dec 2023 | INR | 14.39 | 14.39 | 13.65 | 14.37 | 14.37 | +0.66 (+4.81%) | 181,936 |
| 6 Dec 2023 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.65 (+4.98%) | 50,685 |
| 5 Dec 2023 | INR | 12.19 | 13.06 | 12.19 | 13.06 | 13.06 | +0.62 (+4.98%) | 30,523 |
| 4 Dec 2023 | INR | 12.15 | 12.65 | 12.15 | 12.44 | 12.44 | +0.39 (+3.24%) | 93,187 |
| 1 Dec 2023 | INR | 12.19 | 12.25 | 11.45 | 12.05 | 12.05 | +0.04 (+0.33%) | 96,755 |
