Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 8,000 |
8 Oct 2020 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.27 (-4.38%) | 8,000 |
6 Oct 2020 | INR | 5.75 | 6.18 | 5.75 | 6.17 | 6.17 | +0.19 (+3.18%) | 32,000 |
5 Oct 2020 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.21 (+3.64%) | 8,000 |
1 Oct 2020 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 5.75 | 5.77 | 5.75 | 5.77 | 5.77 | +0.22 (+3.96%) | 16,000 |
25 Sep 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.1 (+1.83%) | 32,000 |
24 Sep 2020 | INR | 5.3 | 5.45 | 5.3 | 5.45 | 5.45 | -0.05 (-0.91%) | 16,000 |
23 Sep 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 8,000 |
18 Sep 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.15 (-2.56%) | 8,000 |
16 Sep 2020 | INR | 5.8 | 5.85 | 5.8 | 5.85 | 5.85 | -0.05 (-0.85%) | 16,000 |
15 Sep 2020 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.25 (-4.07%) | 8,000 |
10 Sep 2020 | INR | 6 | 6.15 | 6 | 6.15 | 6.15 | +0.1 (+1.65%) | 24,000 |
9 Sep 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 5.7 | 6.05 | 5.7 | 6.05 | 6.05 | +0.15 (+2.54%) | 24,000 |
7 Sep 2020 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.27 (-4.38%) | 8,000 |
4 Sep 2020 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 6.15 | 6.18 | 6.15 | 6.17 | 6.17 | +0.17 (+2.83%) | 32,000 |
1 Sep 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 16,000 |