Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
27 Aug 2020 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
26 Aug 2020 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 6 | 6.25 | 6 | 6.25 | 6.25 | -0.02 (-0.32%) | 40,000 |
24 Aug 2020 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
20 Aug 2020 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
17 Aug 2020 | INR | 6.25 | 6.28 | 6.25 | 6.27 | 6.27 | +0.17 (+2.79%) | 32,000 |
14 Aug 2020 | INR | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | -0.2 (-3.17%) | 16,000 |
13 Aug 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.25 (-3.82%) | 8,000 |
10 Aug 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | +0.15 (+2.34%) | 32,000 |
6 Aug 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.2 (+3.23%) | 8,000 |
3 Aug 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 8,000 |
31 Jul 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 16,000 |
29 Jul 2020 | INR | 6.6 | 6.9 | 6.6 | 6.6 | 6.6 | -0.25 (-3.65%) | 24,000 |
28 Jul 2020 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 6.4 | 6.85 | 6.4 | 6.85 | 6.85 | +0.15 (+2.24%) | 24,000 |
23 Jul 2020 | INR | 6.5 | 6.7 | 6.5 | 6.7 | 6.7 | -0.05 (-0.74%) | 24,000 |
22 Jul 2020 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.3 (-4.26%) | 8,000 |
21 Jul 2020 | INR | 6.6 | 7.09 | 6.6 | 7.05 | 7.05 | +0.27 (+3.98%) | 40,000 |
20 Jul 2020 | INR | 6.77 | 6.79 | 6.77 | 6.78 | 6.78 | +0.26 (+3.99%) | 16,000 |