Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 6.58 | 6.58 | 6.52 | 6.52 | 6.52 | +0.17 (+2.68%) | 16,000 |
16 Jul 2020 | INR | 6.38 | 6.38 | 6.32 | 6.35 | 6.35 | +0.21 (+3.42%) | 16,000 |
15 Jul 2020 | INR | 6.1 | 6.15 | 6.1 | 6.14 | 6.14 | +0.14 (+2.33%) | 24,000 |
14 Jul 2020 | INR | 6.1 | 6.1 | 6 | 6 | 6 | -0.3 (-4.76%) | 24,000 |
13 Jul 2020 | INR | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | +0.2 (+3.28%) | 16,000 |
10 Jul 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.13 (+2.18%) | 8,000 |
9 Jul 2020 | INR | 5.85 | 6.05 | 5.65 | 5.97 | 5.97 | +0.17 (+2.93%) | 48,000 |
8 Jul 2020 | INR | 5.85 | 5.85 | 5.5 | 5.8 | 5.8 | +0.15 (+2.65%) | 32,000 |
7 Jul 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.12 (+2.17%) | 24,000 |
6 Jul 2020 | INR | 5.5 | 5.6 | 5.5 | 5.53 | 5.53 | +0.13 (+2.41%) | 24,000 |
3 Jul 2020 | INR | 5.7 | 5.7 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 16,000 |
2 Jul 2020 | INR | 5.6 | 5.6 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 16,000 |
1 Jul 2020 | INR | 5.45 | 5.75 | 5.45 | 5.73 | 5.73 | +0.13 (+2.32%) | 24,000 |
30 Jun 2020 | INR | 5.2 | 5.6 | 5.2 | 5.6 | 5.6 | +0.18 (+3.32%) | 16,000 |
29 Jun 2020 | INR | 5.4 | 5.43 | 5.4 | 5.42 | 5.42 | +0.17 (+3.24%) | 16,000 |
26 Jun 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.2 (+3.96%) | 8,000 |
25 Jun 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.15 (+3.06%) | 8,000 |
24 Jun 2020 | INR | 4.85 | 5.1 | 4.7 | 4.9 | 4.9 | 0.0 (0.0%) | 32,000 |
23 Jun 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 8,000 |
22 Jun 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 8,000 |
16 Jun 2020 | INR | 4.7 | 4.7 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 16,000 |
15 Jun 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.19 (-3.89%) | 16,000 |
11 Jun 2020 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 4.93 | 4.93 | 4.88 | 4.89 | 4.89 | +0.19 (+4.04%) | 64,000 |