Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 16,000 |
4 Jun 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 16,000 |
3 Jun 2020 | INR | 4.2 | 4.3 | 4.2 | 4.3 | 4.3 | +0.38 (+9.69%) | 24,000 |
2 Jun 2020 | INR | 3.8 | 3.96 | 3.8 | 3.92 | 3.92 | +0.32 (+8.89%) | 32,000 |
1 Jun 2020 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 24,000 |
29 May 2020 | INR | 3.1 | 3.5 | 3.1 | 3.5 | 3.5 | +0.3 (+9.38%) | 24,000 |
28 May 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 8,000 |
21 May 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.02 (+0.61%) | 8,000 |
20 May 2020 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 3.25 | 3.3 | 3.25 | 3.28 | 3.28 | -0.12 (-3.53%) | 16,000 |
18 May 2020 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 8,000 |
13 May 2020 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | -0.18 (-4.83%) | 32,000 |
11 May 2020 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.06 (-1.58%) | 8,000 |
8 May 2020 | INR | 3.75 | 3.79 | 3.75 | 3.79 | 3.79 | 0.0 (0.0%) | 16,000 |
7 May 2020 | INR | 3.65 | 3.79 | 3.65 | 3.79 | 3.79 | +0.09 (+2.43%) | 16,000 |
6 May 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 3.6 | 3.7 | 3.6 | 3.7 | 3.7 | -0.2 (-5.13%) | 56,000 |
30 Apr 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 16,000 |
28 Apr 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 8,000 |
23 Apr 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |