Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.32 (-7.24%) | 8,000 |
21 Apr 2020 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.08 (-1.78%) | 8,000 |
17 Apr 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.13 (-2.81%) | 8,000 |
13 Apr 2020 | INR | 4.65 | 4.65 | 4.6 | 4.63 | 4.63 | -0.14 (-2.94%) | 16,000 |
9 Apr 2020 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 5.15 | 5.15 | 4.77 | 4.77 | 4.77 | -0.53 (-10%) | 16,000 |
7 Apr 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.38 (-6.69%) | 16,000 |
25 Mar 2020 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 4.77 | 5.68 | 4.77 | 5.68 | 5.68 | +0.38 (+7.17%) | 40,000 |
20 Mar 2020 | INR | 5.3 | 5.4 | 5 | 5.3 | 5.3 | -0.24 (-4.33%) | 64,000 |
19 Mar 2020 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 5.36 | 5.84 | 5.3 | 5.54 | 5.54 | -0.34 (-5.78%) | 224,000 |
17 Mar 2020 | INR | 5.95 | 5.95 | 5.88 | 5.88 | 5.88 | -0.65 (-9.95%) | 24,000 |
16 Mar 2020 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.72 (-9.93%) | 8,000 |
12 Mar 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 8,000 |
11 Mar 2020 | INR | 7.1 | 7.3 | 7.1 | 7.3 | 7.3 | -0.1 (-1.35%) | 16,000 |
9 Mar 2020 | INR | 7.3 | 7.4 | 7.03 | 7.4 | 7.4 | -0.4 (-5.13%) | 32,000 |
6 Mar 2020 | INR | 7.85 | 7.85 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 40,000 |
5 Mar 2020 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.1 (-1.26%) | 24,000 |