Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 7.5 | 7.99 | 7.5 | 7.95 | 7.95 | -0.15 (-1.85%) | 88,000 |
2 Mar 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 8.1 | 8.1 | 8 | 8.1 | 8.1 | 0.0 (0.0%) | 40,000 |
27 Feb 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 8 | 8.1 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 16,000 |
25 Feb 2020 | INR | 8 | 8 | 8 | 8 | 8 | -0.14 (-1.72%) | 16,000 |
24 Feb 2020 | INR | 8.2 | 8.2 | 8 | 8.14 | 8.14 | -0.22 (-2.63%) | 72,000 |
20 Feb 2020 | INR | 8.59 | 8.59 | 8 | 8.36 | 8.36 | -0.13 (-1.53%) | 104,000 |
19 Feb 2020 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.29 (+3.54%) | 8,000 |
18 Feb 2020 | INR | 8.7 | 8.75 | 8.2 | 8.2 | 8.2 | -0.79 (-8.79%) | 40,000 |
17 Feb 2020 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.39 (+4.53%) | 8,000 |
13 Feb 2020 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 8.65 | 8.67 | 8.28 | 8.6 | 8.6 | -0.58 (-6.32%) | 88,000 |
11 Feb 2020 | INR | 8.74 | 9.18 | 8.74 | 9.18 | 9.18 | +0.49 (+5.64%) | 32,000 |
10 Feb 2020 | INR | 8.05 | 8.69 | 8.05 | 8.69 | 8.69 | -0.05 (-0.57%) | 32,000 |
7 Feb 2020 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.19 (+2.22%) | 8,000 |
6 Feb 2020 | INR | 8.8 | 8.8 | 8.2 | 8.55 | 8.55 | +0.08 (+0.94%) | 48,000 |
5 Feb 2020 | INR | 8.58 | 8.59 | 8.45 | 8.47 | 8.47 | +0.18 (+2.17%) | 48,000 |
4 Feb 2020 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.21 (+2.60%) | 8,000 |
1 Feb 2020 | INR | 7.55 | 8.09 | 7.55 | 8.08 | 8.08 | +0.19 (+2.41%) | 64,000 |
31 Jan 2020 | INR | 7.8 | 7.89 | 7.8 | 7.89 | 7.89 | -0.01 (-0.13%) | 24,000 |
30 Jan 2020 | INR | 7.7 | 8.1 | 7.7 | 7.9 | 7.9 | -0.15 (-1.86%) | 16,000 |
29 Jan 2020 | INR | 7.61 | 8.22 | 7.6 | 8.05 | 8.05 | +0.12 (+1.51%) | 64,000 |
28 Jan 2020 | INR | 7.4 | 7.94 | 7.4 | 7.93 | 7.93 | +0.2 (+2.59%) | 64,000 |
27 Jan 2020 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 7.26 | 7.73 | 7.26 | 7.73 | 7.73 | +0.14 (+1.84%) | 16,000 |